Italia markets open in 7 hours 50 minutes

ING Groep N.V. (0A2K.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
9,33+0,12 (+1,34%)
Alla chiusura: 06:51PM BST
Periodo di tempo:
19 apr 2023 - 19 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
18 apr 202415,8616,0915,8616,0916,09416
17 apr 202415,8615,8615,8015,8015,801.174
16 apr 202415,7215,7215,6515,6515,65180
15 apr 202416,1616,1615,8815,8815,885.198
12 apr 202416,4916,4915,9115,9315,931.474
11 apr 202416,6116,6316,5016,6316,632.882
10 apr 202416,8317,0516,8316,8816,88275
09 apr 202417,1017,1016,9917,0317,03350
08 apr 202417,1117,1117,0717,0717,071.076
05 apr 202416,8416,9516,8416,9516,953.046
04 apr 202417,0817,0817,0117,0117,01243
03 apr 202416,7016,8516,7016,8416,846.707
02 apr 202416,3816,5216,3816,5216,52244
28 mar 202416,4316,5016,4316,4616,461.830
27 mar 202416,2316,2316,1816,1816,182.100
26 mar 202416,2516,2516,2516,2516,251.819
25 mar 202415,9415,9415,9315,9315,933.853
22 mar 202415,9315,9315,8715,8715,872.400
21 mar 202415,7715,8015,7515,8015,8011.837
20 mar 2024------
19 mar 202415,7315,7615,7315,7615,76409
18 mar 202415,5315,5315,5315,5315,531.503
15 mar 202415,4215,4215,4015,4215,4275
14 mar 202415,3015,3015,2015,2015,204.766
13 mar 202415,4015,4715,4015,4515,453.587
12 mar 202415,2915,3515,2815,3515,3532.417
11 mar 202414,8814,9814,8814,9814,982.213
08 mar 202414,7814,8014,7814,8014,808.044
07 mar 202414,5314,6114,5314,6114,6114.420
06 mar 202414,4014,4014,3614,3614,36179
05 mar 202414,2614,2814,2614,2814,287.230
04 mar 202414,1414,1414,1414,1414,14300
01 mar 202413,7513,7813,7513,7813,7810.408
29 feb 202413,7313,7313,7113,7313,7324.405
28 feb 202413,8313,8313,8313,8313,83375
27 feb 202413,6913,6913,6113,6913,6910.123
26 feb 202413,6913,6913,5713,6013,601.458
23 feb 202413,6413,7813,6413,7813,7811.068
22 feb 202413,7913,7913,7313,7413,745.832
21 feb 202413,6513,6813,6513,6513,6523.000
20 feb 202413,6513,6513,4613,6513,6519.648
19 feb 2024------
16 feb 202413,3213,3213,3213,3213,3219.894
15 feb 202413,2313,2813,2313,2813,2815.294
14 feb 202413,0913,0913,0913,0913,0917.066
13 feb 202413,1513,1513,0613,0613,0627
12 feb 202413,1913,1913,1913,1913,19-
09 feb 202412,9413,0312,9313,0313,03143.861
08 feb 202412,8512,8512,8512,8512,8522
07 feb 202412,8112,8112,8112,8112,81500
06 feb 202413,0513,0513,0213,0213,02972
05 feb 202412,9413,0012,9413,0013,004.590
02 feb 202413,2113,2113,2113,2113,21492
01 feb 202413,3613,4013,2313,4013,405.358
31 gen 202414,3914,3914,3914,3914,391.000
30 gen 202414,1614,2614,1614,2614,262.178
29 gen 2024------
26 gen 2024------
25 gen 202414,1414,1714,1414,1414,1422.062
24 gen 202414,1814,2414,1214,2414,249.683
23 gen 202413,9313,9413,9313,9413,94515
22 gen 202413,9813,9813,9813,9813,98110
19 gen 202413,8813,9613,8413,9613,9613.935
18 gen 202413,8613,8613,7713,7713,7719.781
17 gen 2024------
16 gen 202413,8313,8313,8313,8313,8322.008
15 gen 2024------
12 gen 202414,2214,2214,0814,1114,1136.463
11 gen 202414,2814,2814,2814,2814,2823.678
10 gen 202414,1414,1414,1314,1314,131.015
09 gen 202414,2714,2714,2014,2014,20550
08 gen 202414,5214,5314,5214,5314,538.412
05 gen 202414,5914,6014,4314,6014,6075.107
04 gen 202414,3714,4814,3714,4814,485.506
03 gen 202414,5714,7014,5714,7014,701.259
02 gen 202414,6814,6814,6814,6814,68348
29 dic 202315,0615,0614,9514,9514,952.400
28 dic 202315,0615,0615,0215,0215,022.168
27 dic 202315,1215,2115,1215,2015,204.610
22 dic 202315,1115,1114,9815,0615,065.912
21 dic 202314,9114,9114,9114,9114,91900
20 dic 202314,9614,9714,9114,9214,922.600
19 dic 202315,0915,0915,0215,0915,096.450
18 dic 202314,9714,9714,9414,9514,953.100
15 dic 202315,0515,0814,0314,9414,9420.909
14 dic 202314,9715,0714,9214,9814,9812.941
13 dic 202314,6414,6414,6414,6414,64900
12 dic 202314,6314,7214,6314,7214,7230.753
11 dic 2023------
08 dic 202314,4914,5814,4914,5814,582.520
07 dic 202314,2514,3514,2514,3414,3413.273
06 dic 202314,3314,4114,2714,2714,277.300
05 dic 202314,1414,1414,1214,1214,121.084
04 dic 202314,0214,1014,0214,0914,0946.983
01 dic 202314,0114,1513,9914,1514,154.456
30 nov 202314,0614,0614,0614,0614,06800
29 nov 202314,0314,1014,0314,1014,101.700
28 nov 202313,8913,8913,8913,8913,891.499
27 nov 202313,9113,9113,8613,8613,861.698
24 nov 202313,9013,9413,9013,9313,936.566
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...