Italia markets closed

International Consolidated Airlines Group S.A. (0A2L.IL)

IOB - IOB Prezzo differito. Valuta in USD.
Aggiungi a watchlist
3,59000,0000 (0,00%)
Alla chiusura: 05:17PM GMT
Periodo di tempo:
29 mar 2023 - 29 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 mar 20243,59003,59003,59003,59003,5900-
26 mar 20243,59003,59003,59003,59003,5900-
25 mar 20243,59003,59003,59003,59003,5900-
22 mar 20243,59003,59003,59003,59003,5900-
21 mar 20243,59003,59003,59003,59003,5900-
20 mar 20243,59003,59003,59003,59003,5900-
19 mar 20243,59003,59003,59003,59003,5900-
18 mar 20243,59003,59003,59003,59003,5900-
15 mar 20243,59003,59003,59003,59003,5900-
14 mar 20243,59003,59003,59003,59003,5900-
13 mar 20243,59003,59003,59003,59003,5900-
12 mar 20243,59003,59003,59003,59003,5900-
11 mar 20243,59003,59003,59003,59003,5900-
08 mar 20243,59003,59003,59003,59003,5900-
07 mar 20243,59003,59003,59003,59003,5900-
06 mar 20243,59003,59003,59003,59003,5900-
05 mar 20243,59003,59003,59003,59003,5900-
04 mar 20243,59003,59003,59003,59003,5900-
01 mar 20243,59003,59003,59003,59003,5900-
29 feb 20243,59003,59003,59003,59003,5900-
28 feb 20243,59003,59003,59003,59003,5900-
27 feb 20243,59003,59003,59003,59003,5900-
26 feb 20243,59003,59003,59003,59003,5900-
23 feb 20243,59003,59003,59003,59003,5900-
22 feb 20243,59003,59003,59003,59003,5900-
21 feb 20243,59003,59003,59003,59003,5900-
20 feb 20243,59003,59003,59003,59003,5900-
19 feb 20243,59003,59003,59003,59003,5900-
16 feb 20243,59003,59003,59003,59003,5900-
15 feb 20243,59003,59003,59003,59003,5900-
14 feb 20243,59003,59003,59003,59003,5900-
13 feb 20243,59003,59003,59003,59003,5900-
12 feb 20243,59003,59003,59003,59003,5900-
09 feb 20243,59003,59003,59003,59003,5900-
08 feb 20243,59003,59003,59003,59003,5900192
07 feb 20243,66003,66003,66003,66003,6600-
06 feb 20243,66003,66003,66003,66003,6600-
05 feb 20243,66003,66003,66003,66003,6600-
02 feb 20243,66003,66003,66003,66003,66003.304
01 feb 20243,94003,94003,94003,94003,9400-
31 gen 20243,94003,94003,94003,94003,9400-
30 gen 20243,94003,94003,94003,94003,9400-
29 gen 20243,94003,94003,94003,94003,9400-
26 gen 20243,94003,94003,94003,94003,9400-
25 gen 20243,94003,94003,94003,94003,9400-
24 gen 20243,94003,94003,94003,94003,9400-
23 gen 20243,94003,94003,94003,94003,9400-
22 gen 20243,94003,94003,94003,94003,9400-
19 gen 20243,94003,94003,94003,94003,9400-
18 gen 20243,94003,94003,94003,94003,9400-
17 gen 20243,94003,94003,94003,94003,9400-
16 gen 20243,94003,94003,94003,94003,9400-
15 gen 20243,94003,94003,94003,94003,9400-
12 gen 20243,94003,94003,94003,94003,9400-
11 gen 20243,94003,94003,94003,94003,9400-
10 gen 20243,94003,94003,94003,94003,9400-
09 gen 20243,94003,94003,94003,94003,9400-
08 gen 20243,94003,94003,94003,94003,9400-
05 gen 20243,94003,94003,94003,94003,9400-
04 gen 20243,94003,94003,94003,94003,9400-
03 gen 20243,94003,94003,94003,94003,9400-
02 gen 20243,94003,94003,94003,94003,9400-
29 dic 20233,94003,94003,94003,94003,9400-
28 dic 20233,94003,94003,94003,94003,9400-
27 dic 20233,94003,94003,94003,94003,9400-
22 dic 20233,94003,94003,94003,94003,9400-
21 dic 20233,94003,94003,94003,94003,9400-
20 dic 20233,94003,94003,94003,94003,9400-
19 dic 20233,94003,94003,94003,94003,9400-
18 dic 20233,94003,94003,94003,94003,9400-
15 dic 20233,94003,94003,94003,94003,9400-
14 dic 20233,94003,94003,94003,94003,9400-
13 dic 20233,94003,94003,94003,94003,9400-
12 dic 20233,94003,94003,94003,94003,9400-
11 dic 20233,94003,94003,94003,94003,9400-
08 dic 20233,94003,94003,94003,94003,9400-
07 dic 20233,94003,94003,94003,94003,9400300
06 dic 20233,44003,44003,44003,44003,4400-
05 dic 20233,44003,44003,44003,44003,4400-
04 dic 20233,44003,44003,44003,44003,4400-
01 dic 20233,44003,44003,44003,44003,4400-
30 nov 20233,44003,44003,44003,44003,4400-
29 nov 20233,44003,44003,44003,44003,4400-
28 nov 20233,44003,44003,44003,44003,4400-
27 nov 20233,44003,44003,44003,44003,4400-
24 nov 20233,44003,44003,44003,44003,4400-
23 nov 20233,44003,44003,44003,44003,4400-
22 nov 20233,44003,44003,44003,44003,4400-
21 nov 20233,44003,44003,44003,44003,4400-
20 nov 20233,44003,44003,44003,44003,4400-
17 nov 20233,44003,44003,44003,44003,4400-
16 nov 20233,44003,44003,44003,44003,4400-
15 nov 20233,44003,44003,44003,44003,4400-
14 nov 20233,44003,44003,44003,44003,4400-
13 nov 20233,44003,44003,44003,44003,4400-
10 nov 20233,44003,44003,44003,44003,4400-
09 nov 20233,44003,44003,44003,44003,4400-
08 nov 20233,44003,44003,44003,44003,4400-
07 nov 20233,44003,44003,44003,44003,4400-
06 nov 20233,44003,44003,44003,44003,4400-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...