Italia markets close in 7 hours 7 minutes

Lynas Rare Earths Limited (0A2N.L)

LSE - LSE Prezzo differito. Valuta in AUD.
Aggiungi a watchlist
6,38-0,05 (-0,78%)
In data: 11:08AM BST. Mercato aperto.
Periodo di tempo:
25 apr 2023 - 25 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in AUDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 apr 20240,000,000,006,386,381.617
23 apr 20246,396,436,396,436,43613
22 apr 20246,456,456,456,456,458.790
19 apr 2024------
18 apr 20246,516,516,516,516,512
17 apr 20246,306,496,306,456,451.185
16 apr 20246,126,166,096,166,1619.745
15 apr 2024------
12 apr 20246,156,156,116,156,1528.968
11 apr 20246,086,086,086,086,08101
10 apr 20245,985,985,935,965,963.625
09 apr 20246,026,025,965,965,963.665
08 apr 20245,665,735,665,735,7337
05 apr 20245,625,625,625,625,623.791
04 apr 20245,795,865,795,855,85140
03 apr 2024------
02 apr 2024------
28 mar 2024------
27 mar 2024------
26 mar 2024------
25 mar 2024------
22 mar 2024------
21 mar 20245,835,835,835,835,83139.195
20 mar 2024------
19 mar 2024------
18 mar 20245,745,745,745,745,745.826
15 mar 2024------
14 mar 20245,825,825,825,825,825.826
13 mar 2024------
12 mar 20245,855,855,855,855,853.030
11 mar 20245,805,805,805,805,80105
08 mar 20246,016,016,016,016,0151.231
07 mar 20246,086,086,026,026,0285.761
06 mar 20245,785,785,785,785,78426
05 mar 2024------
04 mar 20246,246,246,246,246,248.128
01 mar 20246,116,116,116,116,11411
29 feb 2024------
28 feb 20245,975,975,975,975,9715.335
27 feb 2024------
26 feb 2024------
23 feb 20245,885,885,885,885,8852
22 feb 20245,915,915,915,915,91320
21 feb 20245,915,915,915,915,91192
20 feb 20245,765,765,765,765,768.464
19 feb 2024------
16 feb 2024------
15 feb 2024------
14 feb 20245,685,685,685,685,682.211
13 feb 20245,765,805,755,765,7648.959
12 feb 20245,795,825,795,825,823.356
09 feb 20245,905,905,905,905,9077.059
08 feb 20245,986,005,976,006,0048.775
07 feb 20246,156,156,046,096,0979.334
06 feb 20245,845,845,845,845,8447.399
05 feb 20245,685,685,685,685,687.432
02 feb 20245,805,805,805,805,80645
01 feb 20245,755,755,755,755,753.520
31 gen 20245,885,885,885,885,882.958
30 gen 20245,895,895,895,895,892.325
29 gen 20245,975,975,965,965,9612.708
26 gen 2024------
25 gen 20246,056,056,056,056,05995
24 gen 2024------
23 gen 2024------
22 gen 20245,925,925,885,885,88206.904
19 gen 20245,985,985,945,985,98140.778
18 gen 20246,046,046,006,046,04399.240
17 gen 20246,006,006,006,006,0047.994
16 gen 2024------
15 gen 20246,286,286,286,286,2827.202
12 gen 20246,396,396,396,396,3939.728
11 gen 20246,356,356,346,346,341.114
10 gen 20246,276,326,276,326,3244.378
09 gen 20246,576,636,546,566,561.204
08 gen 20246,646,656,646,656,651.237
05 gen 20246,746,746,716,726,7212.115
04 gen 20246,726,726,726,726,721.608
03 gen 20246,986,986,986,986,981.078
02 gen 20247,197,197,187,187,18410
29 dic 2023------
28 dic 20237,147,157,147,157,15147
27 dic 20237,157,157,157,157,15486
22 dic 20237,117,117,117,117,1131.474
21 dic 20236,786,806,786,786,78177.541
20 dic 2023------
19 dic 20236,766,766,766,766,766
18 dic 20236,656,656,656,656,65624
15 dic 20236,666,666,666,666,6646
14 dic 20236,326,326,326,326,321.310
13 dic 20236,026,026,026,026,022.248
12 dic 20236,076,086,076,086,08726
11 dic 20236,316,316,306,306,30884
08 dic 20236,396,396,396,396,39915
07 dic 20236,456,456,436,436,43107.629
06 dic 20236,406,406,376,376,37469
05 dic 20236,246,266,246,266,26609
04 dic 20236,446,466,446,466,46196
01 dic 20236,386,386,386,386,38377
30 nov 20236,406,516,406,516,51254
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...