Italia markets close in 3 hours 7 minutes

Betsson AB (publ) (0A37.L)

LSE - LSE Prezzo differito. Valuta in SEK.
Aggiungi a watchlist
107,30-0,38 (-0,36%)
In data: 12:57PM BST. Mercato aperto.
Periodo di tempo:
25 apr 2023 - 25 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in SEKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 apr 2024106,30107,90106,30107,30107,3011.254
24 apr 2024107,30109,80106,80107,68107,6837.173
23 apr 2024105,80107,70105,80106,71106,7139.656
22 apr 2024107,00107,20106,20106,68106,6829.783
19 apr 2024107,00107,90105,70107,12107,1229.370
18 apr 2024110,80110,81106,20110,81110,8146.904
17 apr 2024108,10112,20108,10111,31111,3130.651
16 apr 2024106,90109,90106,90108,98108,9835.450
15 apr 2024109,50109,60107,80108,62108,6242.488
12 apr 2024109,50111,00109,40110,10110,1048.187
11 apr 2024108,80109,30107,70108,49108,4923.946
10 apr 2024109,00110,00107,99108,01108,0141.193
09 apr 2024108,10109,40107,90108,31108,3167.323
08 apr 2024108,60108,70107,40108,69108,6938.393
05 apr 2024106,00107,50105,80107,49107,4928.370
04 apr 2024106,70107,30106,20106,21106,2121.924
03 apr 2024105,90107,00104,70105,13105,1321.600
02 apr 2024107,40107,40105,40106,41106,4130.407
28 mar 2024105,90106,90105,60105,90105,909.370
27 mar 2024106,50106,84105,59106,41106,4144.117
26 mar 2024105,20107,50104,00104,80104,8013.714
25 mar 2024105,00105,10103,90104,30104,3026.706
22 mar 2024106,20107,10104,88104,98104,9826.606
21 mar 2024109,70109,70105,50106,09106,0925.562
20 mar 2024105,40106,30105,40105,81105,8149.819
19 mar 2024105,80106,00104,20105,49105,4945.489
18 mar 2024103,40105,40103,40104,88104,8865.020
15 mar 2024102,70103,80102,70103,35103,3522.146
14 mar 2024103,40103,40101,30102,54102,541.403.820
13 mar 2024100,50101,70100,50101,28101,2836.203
12 mar 2024100,00101,8099,55101,50101,503.537
11 mar 202499,90100,1099,1599,7499,7433.650
08 mar 2024100,20100,70100,00100,23100,2317.977
07 mar 2024101,40101,41100,10101,00101,0044.924
06 mar 2024101,80102,30100,80101,72101,72329.031
05 mar 2024103,10103,60101,70102,44102,4436.701
04 mar 2024103,20104,80101,90103,91103,9119.138
01 mar 2024102,30103,90102,10103,48103,4866.763
29 feb 2024103,70104,40101,90103,33103,3339.576
28 feb 2024104,40105,00103,40104,19104,1968.936
27 feb 2024103,80104,69103,10103,59103,5914.778
26 feb 2024106,00106,10104,20104,61104,6178.440
23 feb 2024106,30107,10104,80105,94105,9452.475
22 feb 2024106,10108,10104,00105,03105,03138.519
21 feb 2024108,20108,20105,10107,51107,51186.641
20 feb 2024108,20109,40107,40108,41108,4181.667
19 feb 2024104,80107,80103,60106,13106,1357.887
16 feb 2024108,50108,50104,10104,72104,7239.775
15 feb 2024117,60117,60102,40107,11107,11105.781
14 feb 2024119,70121,10118,80120,89120,8921.549
13 feb 2024119,90120,20118,70119,06119,0628.161
12 feb 2024120,20121,40119,00120,76120,7629.276
09 feb 2024118,80119,90118,20118,39118,3925.833
08 feb 2024117,40118,51116,90117,27117,2732.241
07 feb 2024116,60116,60114,90116,21116,2113.054
06 feb 2024114,90117,30114,90116,73116,7330.603
05 feb 2024116,50117,80113,92114,41114,4112.265
02 feb 2024115,60117,00115,30115,80115,807.972
01 feb 2024116,10117,40115,10116,86116,866.983
31 gen 2024113,20114,90113,20113,41113,4157.991
30 gen 2024114,30114,80113,00113,77113,77290.223
29 gen 2024111,40113,84111,10113,70113,7067.701
26 gen 2024111,60112,00111,25111,97111,9727.489
25 gen 2024112,30112,30111,50112,20112,2042.339
24 gen 2024113,00113,00111,00112,05112,0514.195
23 gen 2024112,50113,10111,20111,96111,9682.480
22 gen 2024114,90116,00113,10115,90115,9063.414
19 gen 2024112,00112,50108,91109,28109,2821.137
18 gen 2024109,10112,50108,00112,36112,3629.516
17 gen 2024107,80108,60107,10108,28108,2841.865
16 gen 2024107,70109,90107,70109,09109,0929.031
15 gen 2024112,00112,00108,90109,60109,6043.052
12 gen 2024113,00113,00110,40110,66110,6630.066
11 gen 2024113,90114,90111,59114,11114,1116.399
10 gen 2024112,20114,40109,90112,70112,7042.140
09 gen 2024109,90110,50108,90109,80109,801.497.629
08 gen 2024107,60109,22106,10108,81108,8140.690
05 gen 2024107,90108,10106,73107,10107,1028.139
04 gen 2024109,10109,10106,71108,39108,3954.124
03 gen 2024108,80108,80107,00107,08107,0840.020
02 gen 2024108,70110,90108,29109,34109,3434.712
29 dic 2023107,10108,90106,60108,43108,4341.524
28 dic 2023107,30107,50105,90106,48106,4817.042
27 dic 2023106,40106,80105,50106,07106,0721.903
22 dic 2023104,00106,00104,00105,61105,61178.376
21 dic 2023114,40115,00104,70109,13109,13606.598
20 dic 2023114,50115,60114,00114,70114,70665.083
19 dic 2023112,30114,29112,00113,74113,74603.373
18 dic 2023111,80113,20111,00112,00112,0012.189
15 dic 2023112,20113,80112,10113,18113,1833.033
14 dic 2023111,20112,40110,70111,37111,3723.796
13 dic 2023110,10111,00109,60110,70110,701.711
12 dic 2023111,90111,90110,00110,74110,7414.654
11 dic 2023110,30111,20110,10111,00111,0017.008
08 dic 2023109,20109,80108,90109,25109,2519.364
07 dic 2023107,70108,90107,00107,70107,7016.014
06 dic 2023109,50109,50108,10108,68108,6822.881
05 dic 2023109,00110,00108,80109,65109,6511.815
04 dic 2023108,60110,30108,49109,19109,1927.319
01 dic 2023108,20109,00107,20108,13108,1386.387
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...