Italia markets close in 6 hours 17 minutes

Sunrun Inc. (0A4S.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
10,65-0,25 (-2,29%)
In data: 08:42AM BST. Mercato aperto.
Periodo di tempo:
16 apr 2023 - 16 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
16 apr 202410,6710,6710,6510,6510,65144
15 apr 202411,4111,6110,6610,7610,7659.394
12 apr 202411,8712,6411,7011,8211,8227.617
11 apr 202412,2512,6011,4411,8811,8875.946
10 apr 202413,0613,1211,6812,0912,0974.855
09 apr 202411,8812,7911,8612,5712,57217.463
08 apr 202411,8112,2911,7911,9711,97282.549
05 apr 202411,7312,1111,4712,0012,0024.373
04 apr 202412,6013,0112,4912,6512,6516.419
03 apr 202411,4912,2411,4412,1912,1916.293
02 apr 202412,1012,2711,8011,8011,8020.165
28 mar 202413,0213,5812,7413,1813,1842.730
27 mar 202411,6313,2211,5913,0213,02106.886
26 mar 202410,9711,5210,9711,3211,3225.781
25 mar 202411,3311,4410,8510,8610,8625.498
22 mar 202411,7311,8411,1811,3111,3130.968
21 mar 202411,5412,5711,5411,8111,81117.993
20 mar 202410,4111,6110,1311,6111,6197.862
19 mar 202410,1010,5110,0510,2110,2115.604
18 mar 20249,8310,529,6010,3310,33135.346
15 mar 20249,669,899,419,539,5328.861
14 mar 202410,0510,059,389,399,3952.132
13 mar 202410,7211,449,939,989,9850.730
12 mar 202411,9011,9610,8910,8910,8953.301
11 mar 202412,2712,7912,0212,0312,0330.055
08 mar 202412,7713,0312,4912,6012,6022.772
07 mar 202412,4312,5712,1512,1512,1531.238
06 mar 202412,1712,4011,6112,1212,1253.104
05 mar 202411,6312,3011,5012,2012,2015.924
04 mar 202412,0612,1311,6011,8311,8321.787
01 mar 202412,0012,4911,6612,3912,3959.197
29 feb 202412,1112,6211,9412,2612,2641.987
28 feb 202411,8712,3611,5812,0712,0734.189
27 feb 202411,8011,8411,3111,6711,6735.660
26 feb 202411,8012,2211,3011,3211,3270.868
23 feb 202412,9412,9412,0512,1212,1251.295
22 feb 202414,4015,0013,7513,7613,7681.202
21 feb 202415,0515,8415,0515,6115,6117.483
20 feb 202416,1916,1915,5315,7415,7422.814
19 feb 2024------
16 feb 202416,3716,7916,1716,7916,7933.549
15 feb 202417,0917,8816,6416,8616,8648.220
14 feb 202415,5516,7115,5416,5616,5668.985
13 feb 202415,2815,8914,8715,2215,22100.739
12 feb 202415,9017,2915,7317,1117,1174.819
09 feb 202415,6916,0815,3815,9215,9261.557
08 feb 202415,2615,7115,1015,6815,6844.562
07 feb 202415,0915,5614,4714,8514,8529.374
06 feb 202413,6014,3413,4014,1914,1937.575
05 feb 202413,6113,8012,9613,6413,6463.601
02 feb 202414,1414,3013,5313,7513,7543.524
01 feb 202414,9815,9214,2314,6814,6889.706
31 gen 202414,6716,2514,5815,6315,6393.517
30 gen 202414,6314,9114,3614,6614,6636.862
29 gen 202414,3414,5913,9314,4714,4725.377
26 gen 202414,5815,0214,4614,4714,4752.935
25 gen 202413,6714,4313,1614,3014,3090.081
24 gen 202414,4315,2213,5213,5313,5376.308
23 gen 202413,9614,8013,7114,0114,0173.649
22 gen 202413,5014,6313,3213,5813,58123.902
19 gen 202413,1213,1212,3012,9212,9243.391
18 gen 202413,7813,8013,3513,3613,3622.787
17 gen 202413,5514,0813,4713,5613,5629.044
16 gen 202414,8115,0214,2714,2714,2755.435
15 gen 2024------
12 gen 202416,0516,4715,2015,2615,2658.044
11 gen 202416,0016,0515,2016,0516,0568.934
10 gen 202416,1816,3515,6016,2116,2127.816
09 gen 202416,2316,5115,7316,4216,4238.247
08 gen 202416,0516,8315,9016,7416,7417.804
05 gen 202417,0917,3316,2616,5616,5638.371
04 gen 202418,3118,3117,2217,2417,2433.487
03 gen 202418,3518,5617,1718,3318,3369.825
02 gen 202419,0720,0218,9019,7519,7531.245
29 dic 202320,2320,3719,7720,0120,0111.089
28 dic 202320,0620,5820,0620,1920,1921.302
27 dic 202320,2420,6319,9220,6220,6216.635
22 dic 202319,5019,9719,0519,4019,4041.193
21 dic 202318,6919,5418,6719,1519,1583.087
20 dic 202319,4819,7619,0219,4219,4243.423
19 dic 202318,2219,9318,2219,0619,06101.001
18 dic 202318,8618,8617,2518,0118,0160.684
15 dic 202318,1118,9817,8018,4718,47107.713
14 dic 202315,1018,5215,1017,7917,79264.410
13 dic 202312,3012,5912,2712,3712,379.117
12 dic 202313,1213,1212,2212,5112,5136.458
11 dic 202312,8813,6512,8313,3413,3441.030
08 dic 202313,6514,0112,6512,7912,7997.219
07 dic 202313,7714,2613,7513,9413,9459.712
06 dic 202314,0015,1213,8514,2314,2361.754
05 dic 202314,0414,4313,8014,1214,1243.092
04 dic 202314,3315,0514,2514,5414,5478.830
01 dic 202312,7214,0912,6214,0514,0532.135
30 nov 202312,8413,4112,5213,3313,3358.036
29 nov 202312,3713,1212,3612,9912,9956.940
28 nov 202311,0911,9110,8311,7011,7050.178
27 nov 202311,3511,3510,7011,1311,1339.674
24 nov 202311,3011,4911,0911,3111,3116.073
23 nov 2023------
22 nov 202311,8011,8611,3611,3611,3619.410
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...