Italia Markets open in 4 hrs 14 mins

Sunrun Inc. (0A4S.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
12,29+0,09 (+0,72%)
Alla chiusura: 07:14PM BST
Periodo di tempo:
02 ott 2022 - 02 ott 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 ott 2023------
29 set 202312,5713,1012,2912,2912,2947.145
28 set 202312,5012,6211,5212,2012,2059.371
27 set 202312,6712,8712,2012,3112,3113.276
26 set 202312,6712,8212,3612,3912,3917.540
25 set 202312,7013,5112,6812,9512,9536.155
22 set 202313,7813,8212,8112,8212,8227.415
21 set 202314,0114,0113,2913,6813,6823.235
20 set 202314,5114,6414,1114,5514,5515.564
19 set 202313,9914,7313,9514,4914,4934.211
18 set 202315,0915,0914,3214,4214,4235.071
15 set 202315,5915,7315,3215,4815,4832.943
14 set 202314,5415,6514,5415,3715,3780.842
13 set 202314,6714,7514,2314,2514,2516.370
12 set 202313,6214,5513,4614,5114,5121.835
11 set 202314,0314,1513,5313,8713,8711.542
08 set 202314,3114,3913,9613,9613,967.870
07 set 202314,5414,8313,9914,5514,5552.160
06 set 202315,6515,7415,0815,0815,0818.498
05 set 202315,5615,8115,3215,4615,4613.629
04 set 2023------
01 set 202315,9116,1715,6815,8715,8731.018
31 ago 202315,5015,9715,4715,7815,7819.748
30 ago 202315,8616,1315,3215,5615,5656.401
29 ago 202314,0615,3913,8415,3915,3927.313
25 ago 202313,6314,0213,5913,8813,888.664
24 ago 202313,9914,0513,4013,4813,4839.542
23 ago 202313,6214,1213,5613,9413,9426.286
22 ago 202313,9813,9813,3013,7113,7117.612
21 ago 202314,2314,3413,6013,7013,7036.415
18 ago 202314,3114,9914,2914,3914,3912.636
17 ago 202314,8514,9714,4914,7014,7026.632
16 ago 202315,4815,6115,1315,1315,1331.877
15 ago 202316,8616,8615,7715,8115,8112.657
14 ago 202316,3217,1015,9216,8416,8419.384
11 ago 202316,7117,1416,6816,7816,788.265
10 ago 202317,9318,4817,1617,2617,2617.284
09 ago 202317,3718,2317,3718,0118,0115.562
08 ago 202317,0717,2616,5617,2617,2623.669
07 ago 202317,6717,9117,0717,3717,3723.985
04 ago 202319,3219,3317,8117,8417,8442.826
03 ago 202320,5722,1119,5419,7019,7089.724
02 ago 202318,6018,6017,7218,0318,0314.677
01 ago 202318,9419,2718,5319,0019,007.116
31 lug 202318,5019,1118,3718,7718,7712.851
28 lug 202318,1318,7817,9918,1718,1716.128
27 lug 202320,2120,2118,5818,7418,7428.557
26 lug 202319,1520,0819,1019,9419,9411.319
25 lug 202320,7120,8520,5120,5320,534.229
24 lug 202321,5421,5420,8221,1521,157.547
21 lug 202321,9421,9720,8821,3321,338.219
20 lug 202321,9322,0821,2121,5521,559.818
19 lug 202322,6023,3422,2622,4422,4424.564
18 lug 202324,0024,0022,2022,4222,4282.763
17 lug 202319,8422,1119,8421,9921,9937.822
14 lug 202319,9320,0819,4219,6419,649.398
13 lug 202319,2919,8119,2419,7419,746.214
12 lug 202319,7019,9119,0619,3519,3513.371
11 lug 202317,9418,7817,6118,5318,538.693
10 lug 202316,7117,5116,5217,5017,507.537
07 lug 202316,5617,3216,5117,0817,087.474
06 lug 202317,2417,2516,0016,3816,3830.754
05 lug 202317,6918,3517,4117,9917,998.056
04 lug 2023------
03 lug 202318,0018,7317,8317,9317,936.342
30 giu 202317,9517,9517,2817,8617,8657.689
29 giu 202318,4718,8917,5017,6917,694.383
28 giu 202318,2118,9417,9818,3218,323.826
27 giu 202317,7518,2517,5318,2318,237.758
26 giu 202317,3318,2417,3317,7817,7817.129
23 giu 202317,5717,7617,2817,3117,316.031
22 giu 202318,2518,2517,5017,8417,8412.839
21 giu 202318,6218,8618,2618,7618,763.857
20 giu 202319,2619,2618,3218,6318,634.510
19 giu 2023------
16 giu 202320,2720,3019,1219,1819,183.153
15 giu 202319,5020,3219,5020,1720,173.449
14 giu 202320,7820,8619,8419,8419,843.946
13 giu 202320,1121,0119,9820,8620,8612.297
12 giu 202318,6519,6718,2919,3019,3011.492
09 giu 202319,3319,8818,8119,1119,116.514
08 giu 202319,6019,6118,8919,1519,153.837
07 giu 202319,5519,8419,1119,3019,308.793
06 giu 202318,4219,4318,2019,1719,177.921
05 giu 202318,6918,9018,0918,6018,606.941
02 giu 202319,1119,1118,4218,7118,716.595
01 giu 202317,8118,9817,7318,9818,9816.278
31 mag 202317,7317,9116,9717,5817,589.228
30 mag 202317,3218,1617,2517,6917,6920.047
26 mag 202316,3416,7716,0016,5616,5616.892
25 mag 202316,4216,7516,1516,5016,5016.334
24 mag 202316,4016,6915,8416,3316,3322.324
23 mag 202315,7917,6015,7916,9116,9146.070
22 mag 202314,7815,8114,7815,6315,6316.069
19 mag 202315,8415,8714,6614,6614,6622.161
18 mag 202316,1316,1315,3215,3215,326.306
17 mag 202315,3216,4115,2316,2616,2630.732
16 mag 202316,3216,3215,6715,6715,6714.772
15 mag 202316,0517,0416,0016,8416,8412.232
12 mag 202317,1917,9716,0916,2416,2426.152
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...