Italia markets closed

HusCompagniet A/S (0A5T.L)

LSE - LSE Prezzo differito. Valuta in DKK.
Aggiungi a watchlist
64,600,00 (0,00%)
Alla chiusura: 11:46AM GMT
Periodo di tempo:
28 mar 2023 - 28 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in DKKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 mar 2024------
26 mar 2024------
25 mar 2024------
22 mar 2024------
21 mar 2024------
20 mar 2024------
19 mar 2024------
18 mar 202445,0045,0045,0045,0045,0046
15 mar 2024------
14 mar 2024------
13 mar 2024------
12 mar 2024------
11 mar 2024------
08 mar 2024------
07 mar 2024------
06 mar 2024------
05 mar 2024------
04 mar 2024------
01 mar 2024------
29 feb 202444,1544,6044,1544,6044,60312
28 feb 2024------
27 feb 2024------
26 feb 2024------
23 feb 2024------
22 feb 2024------
21 feb 2024------
20 feb 2024------
19 feb 2024------
16 feb 2024------
15 feb 2024------
14 feb 2024------
13 feb 2024------
12 feb 2024------
09 feb 2024------
08 feb 2024------
07 feb 2024------
06 feb 2024------
05 feb 2024------
02 feb 2024------
01 feb 2024------
31 gen 2024------
30 gen 2024------
29 gen 2024------
26 gen 2024------
25 gen 2024------
24 gen 202445,4545,4545,1045,1045,1032
23 gen 202445,2045,2045,2045,2045,2036
22 gen 2024------
19 gen 202448,3548,3548,3548,3548,3518
18 gen 2024------
17 gen 2024------
16 gen 2024------
15 gen 202450,5050,5050,5050,5050,5070
12 gen 2024------
11 gen 202448,2049,9548,2049,9549,95177
10 gen 202447,5047,8047,5047,8047,80174
09 gen 2024------
08 gen 2024------
05 gen 2024------
04 gen 2024------
03 gen 202446,1546,1546,1546,1546,15436
02 gen 2024------
29 dic 2023------
28 dic 2023------
27 dic 2023------
22 dic 2023------
21 dic 2023------
20 dic 2023------
19 dic 2023------
18 dic 2023------
15 dic 2023------
14 dic 202346,6546,6546,6546,6546,65325
13 dic 202345,2045,2045,2045,2045,20781
12 dic 202345,6045,6045,6045,6045,60325
11 dic 2023------
08 dic 2023------
07 dic 2023------
06 dic 202346,4548,0046,4548,0048,001.725
05 dic 202344,0545,7044,0545,7045,70408
04 dic 2023------
01 dic 2023------
30 nov 2023------
29 nov 2023------
28 nov 202342,7542,7542,7542,7542,7527
27 nov 2023------
24 nov 202342,3042,3042,3042,3042,3064
23 nov 2023------
22 nov 2023------
21 nov 202343,3543,3542,8042,8042,802
20 nov 2023------
17 nov 202343,5043,5043,5043,5043,5018
16 nov 2023------
15 nov 202343,4543,4543,2043,2043,20126
14 nov 202340,8540,8540,8540,8540,85404
13 nov 2023------
10 nov 2023------
09 nov 2023------
08 nov 2023------
07 nov 202340,6540,6540,6540,6540,6578
06 nov 2023------
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...