Italia markets closed

Soligenix, Inc. (0A6I.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
0,5994-0,0303 (-4,81%)
Alla chiusura: 05:31PM GMT
Periodo di tempo:
29 mar 2023 - 29 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 mar 20240,59940,59940,59940,59940,59942.291
27 mar 20240,60870,60870,60870,60870,6087739
26 mar 20240,60130,60130,60130,60130,601314
25 mar 2024------
22 mar 2024------
21 mar 2024------
20 mar 20240,61990,62970,61420,62970,62978.344
19 mar 20240,60000,60000,60000,60000,60002.571
18 mar 20240,62000,62000,62000,62000,62005.950
15 mar 2024------
14 mar 20240,69010,69010,69010,69010,690150
13 mar 2024------
12 mar 2024------
11 mar 2024------
08 mar 2024------
07 mar 2024------
06 mar 2024------
05 mar 20240,80510,81120,80510,81010,81012.807
04 mar 2024------
01 mar 2024------
29 feb 2024------
28 feb 20240,71930,71990,70990,70990,70992.064
27 feb 20240,73000,73000,73000,73000,7300200
26 feb 2024------
23 feb 20240,76240,76240,75500,75500,7550208
22 feb 20240,72500,72500,72500,72500,7250788
21 feb 2024------
20 feb 2024------
19 feb 2024------
16 feb 2024------
15 feb 2024------
14 feb 2024------
13 feb 20240,68360,68360,68360,68360,68361
12 feb 20240,68010,68010,67380,67380,6738250
09 feb 2024------
08 feb 2024------
07 feb 2024------
06 feb 20240,61880,62500,61880,62500,6250500
05 feb 20240,64000,64400,64000,64400,6440904
02 feb 20240,65000,65000,63000,63000,6300200
01 feb 2024------
31 gen 2024------
30 gen 20240,63010,63010,63010,63010,63013
29 gen 20240,60000,65790,60000,65790,65792.140
26 gen 20240,59500,60500,59500,60500,6050439
25 gen 2024------
24 gen 2024------
23 gen 2024------
22 gen 20240,59500,59500,59500,59500,595010.000
19 gen 2024------
18 gen 20240,65900,66450,63910,66450,664519.812
17 gen 20240,65290,65300,65290,65300,6530385
16 gen 20240,77100,78950,77100,77660,77667.320
15 gen 2024------
12 gen 20240,85000,85000,82100,82100,82102.920
11 gen 2024------
10 gen 20240,85000,85000,85000,85000,8500300
09 gen 20240,90510,90510,89760,89760,89761.418
08 gen 20240,92890,96790,84240,90250,90252.494
05 gen 2024------
04 gen 20240,85750,92430,85750,92430,92431.980
03 gen 20240,81000,94600,80000,89000,890021.149
02 gen 20241,03001,16860,82200,87900,8790159.035
29 dic 20230,77000,77000,72000,76340,763419.684
28 dic 2023------
27 dic 20230,69600,69600,65000,65000,65002.172
22 dic 20230,57900,61990,57900,61990,61992.530
21 dic 20230,55000,61680,55000,61680,6168201
20 dic 20230,58400,58400,58400,58400,584016
19 dic 20230,54010,54010,54010,54010,54017.000
18 dic 20230,56110,56110,56110,56110,561126
15 dic 20230,60680,62000,60680,62000,6200500
14 dic 20230,58020,59000,58020,58020,58025.770
13 dic 2023------
12 dic 20230,58990,62050,58300,61250,61254.250
11 dic 20230,64160,64160,64160,64160,64161
08 dic 2023------
07 dic 20230,63000,72000,62070,62070,62075.500
06 dic 20230,73430,82000,71700,82000,820015.010
05 dic 20230,65000,71730,65000,70890,70897.256
04 dic 20230,64000,73400,64000,72140,72141.746
01 dic 20230,75000,88840,72000,72000,72009.058
30 nov 20230,60711,98840,59041,28001,2800190.827
29 nov 2023------
28 nov 2023------
27 nov 2023------
24 nov 2023------
23 nov 2023------
22 nov 2023------
21 nov 2023------
20 nov 2023------
17 nov 2023------
16 nov 2023------
15 nov 2023------
14 nov 20230,41710,41710,41710,41710,41713
13 nov 2023------
10 nov 2023------
09 nov 2023------
08 nov 2023------
07 nov 2023------
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...