Italia markets closed

Takeda Pharmaceutical Company Limited (0A87.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
13,85-0,35 (-2,46%)
Alla chiusura: 06:51PM GMT
Periodo di tempo:
29 mar 2023 - 29 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 mar 202413,9313,9513,8313,8513,852.961
27 mar 202414,2914,3114,2014,2014,20361
26 mar 202414,4114,4214,3914,3914,392.521
25 mar 202414,3014,3014,0814,1114,11601
22 mar 202414,4114,4614,4014,4014,40952
21 mar 202414,4914,5214,4314,4314,43403
20 mar 202414,4514,4514,3714,4314,4323
19 mar 202414,5214,5214,4014,4214,427.620
18 mar 202414,5514,6014,5514,5614,561.072
15 mar 202414,3814,4114,3714,4114,411.325
14 mar 202414,4614,4914,3314,3414,34338
13 mar 202414,3614,4214,3614,4014,401.011
12 mar 202414,5014,5014,3814,3814,38697
11 mar 202414,5914,6514,5414,5814,58827
08 mar 202414,7514,8114,7514,7814,783.988
07 mar 202414,7714,8714,7714,8714,87543
06 mar 202414,6114,7114,5814,6914,691.476
05 mar 202414,4814,4914,4014,4014,40714
04 mar 202414,4714,4714,4414,4714,47792
01 mar 202414,5414,5714,3714,5714,57898
29 feb 202414,5614,6114,5614,5814,58303
28 feb 202414,6814,7014,6514,6914,69834
27 feb 202414,8114,8714,8114,8414,84415
26 feb 202414,8014,8714,7714,7714,772.122
23 feb 202414,6614,6614,6514,6514,65581
22 feb 2024------
21 feb 202414,6914,7114,6614,7014,7085
20 feb 202414,7614,8714,7214,8014,80543
19 feb 2024------
16 feb 202414,5914,6714,5514,6614,66261
15 feb 202414,4214,4714,3914,4014,40128
14 feb 202414,4014,5514,3814,5214,52680
13 feb 202414,3314,3614,3014,3214,32617
12 feb 202414,2514,3314,2214,2814,28885
09 feb 202414,1814,1914,1514,1814,18669
08 feb 202414,0614,0613,9514,0014,00370
07 feb 202414,1714,2214,1714,1814,18102
06 feb 202413,9814,1813,9814,1714,171.301
05 feb 202414,1314,1313,8513,9413,942.630
02 feb 202414,3714,4414,3314,3314,33956
01 feb 202414,6714,7514,1014,1914,195.704
31 gen 202414,7614,7814,7114,7314,73101
30 gen 202414,6614,6614,5214,5414,5448
29 gen 202414,6514,7214,6514,7214,721.832
26 gen 202414,6414,6614,5814,5814,5820
25 gen 202414,6414,6514,5414,5714,57287
24 gen 2024------
23 gen 202414,7714,7814,7114,7114,71439
22 gen 202414,7614,7814,7414,7614,761.013
19 gen 202414,7014,7014,6414,6914,6978
18 gen 202414,8014,8214,7814,8214,82267
17 gen 202414,8414,8414,8114,8114,81150
16 gen 202414,9115,0314,8915,0215,021.735
15 gen 2024------
12 gen 202414,9515,0714,9515,0715,071.184
11 gen 202414,8714,8814,8314,8614,861.696
10 gen 202414,8414,8614,8414,8414,8453
09 gen 202414,7614,8714,7614,8214,82903
08 gen 202414,7214,7514,7014,7514,756.681
05 gen 202414,8214,8214,7414,7614,761.801
04 gen 202414,5014,5814,5014,5814,58387
03 gen 202414,2814,3514,2814,3414,341.345
02 gen 202414,0914,3414,0914,3414,342.036
29 dic 202314,2314,2314,2214,2314,231.309
28 dic 202314,2614,2814,2314,2314,231.320
27 dic 202314,0914,0914,0514,0514,0538
22 dic 202314,0614,1214,0614,0714,075.996
21 dic 202313,9713,9913,9113,9113,911.173
20 dic 202313,8313,8513,7913,8313,83115
19 dic 202313,7313,8213,7013,8013,80322
18 dic 202313,7513,8213,6713,8213,821.959
15 dic 202313,9614,0013,7013,7013,70173
14 dic 202314,1014,1214,0014,0014,004.526
13 dic 202313,9814,0113,9814,0014,00274
12 dic 202314,0414,0613,9614,0614,0663
11 dic 202314,0314,0613,9914,0114,01470
08 dic 202313,9914,0513,9414,0414,04823
07 dic 202314,0214,0914,0214,0914,0914
06 dic 202314,0414,0413,9613,9713,97117
05 dic 202314,0414,0413,9814,0014,00753
04 dic 202314,0114,0914,0114,0714,07738
01 dic 202314,0414,1614,0314,1614,164.746
30 nov 202314,0614,1214,0614,1114,11100
29 nov 202314,0014,0513,9714,0014,00731
28 nov 202314,0814,1014,0314,1014,101.351
27 nov 202314,0414,0814,0414,0714,0784
24 nov 202313,9914,0713,9814,0414,04179
23 nov 2023------
22 nov 202314,0414,0413,9713,9813,98101
21 nov 202314,0214,0814,0214,0414,042.468
20 nov 202313,8914,0013,8914,0014,001.312
17 nov 202313,9614,0013,9413,9413,941.711
16 nov 202313,7313,7513,7113,7113,71269
15 nov 202313,7713,8013,6913,6913,69597
14 nov 202313,8013,8413,7713,8113,811.129
13 nov 202313,5713,6213,5613,6213,62398
10 nov 202313,6913,7113,5513,6413,642.557
09 nov 202313,7613,7613,7013,7013,70836
08 nov 202313,8213,8213,7513,7513,75442
07 nov 202313,7513,7813,7213,7813,784.903
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...