Italia markets closed

ImmunoGen, Inc. (0A8K.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
15,92+0,00 (+0,00%)
Alla chiusura: 06:53PM BST
Periodo di tempo:
01 ott 2022 - 01 ott 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
29 set 202316,0316,0315,8615,9215,92342
28 set 202315,3515,9715,3515,9215,92491
27 set 202315,2615,2815,0215,0815,08717
26 set 202314,8314,9414,8014,8714,873.266
25 set 202314,7914,7914,5614,6414,644.053
22 set 202314,8214,8214,5614,6414,643.353
21 set 202314,4915,0214,4915,0115,012.399
20 set 202315,7315,7315,0915,1315,13344
19 set 202316,0016,0015,6815,7515,75619
18 set 202315,5515,6915,2815,6915,69824
15 set 202315,3415,6315,3015,4015,404.418
14 set 202315,8215,8715,5915,5915,59816
13 set 202316,0616,4115,9916,0716,0715.569
12 set 202315,6615,6615,4215,5515,55276
11 set 202315,7315,8915,7315,8015,80987
08 set 202315,4615,9415,4615,8515,85975
07 set 202315,5315,5315,4715,4715,4778
06 set 202315,5515,7915,5515,6015,60192
05 set 202315,8015,8015,5115,5115,51876
04 set 2023------
01 set 202316,0416,1815,9816,0216,02151
31 ago 202315,9816,0015,6615,6915,698.568
30 ago 202316,0416,0415,7515,7515,75590
29 ago 202315,9916,2715,6816,2316,231.873
25 ago 202315,9016,0615,7016,0616,06808
24 ago 202316,4816,4815,9115,9315,931.066
23 ago 202316,6916,6916,5716,6316,63163
22 ago 202316,0916,3916,0916,3916,392.001
21 ago 202315,6516,1515,6216,1516,155.409
18 ago 202315,6515,9115,6515,7815,781.598
17 ago 202316,0616,0815,7115,7115,718.307
16 ago 202315,4716,0615,4716,0616,069.905
15 ago 202315,1315,7315,1315,6515,6516.046
14 ago 202314,2215,0014,2215,0015,0011.119
11 ago 202314,0614,6414,0614,4314,43189.406
10 ago 202314,2514,4713,8513,9213,92635
09 ago 202314,1114,2713,9614,2614,266.879
08 ago 202314,4814,6614,1814,1814,18814
07 ago 202316,4916,8014,3014,6914,6918.034
04 ago 202316,6517,1616,6517,0217,024.247
03 ago 202317,1017,1016,5416,6916,698.291
02 ago 202318,1518,1517,3817,4517,45968
01 ago 202317,8518,4117,5017,7017,7010.183
31 lug 202318,9219,1216,9018,1418,1427.552
28 lug 202318,5119,5818,4919,4519,458.238
27 lug 202317,9918,3317,9918,0318,032.027
26 lug 202317,8917,9517,6517,8217,821.642
25 lug 202318,1818,3818,1018,3818,38215
24 lug 202318,9919,0616,9418,0818,087.005
21 lug 202319,3119,4519,1519,2319,233.261
20 lug 202319,6119,6119,0319,1719,1711.408
19 lug 202319,7620,5719,6220,0820,0826.297
18 lug 202319,4919,6219,1519,2019,203.040
17 lug 202319,5319,9519,3119,4119,416.305
14 lug 202318,9219,5618,8319,3319,3312.542
13 lug 202318,6718,9518,5918,9018,902.074
12 lug 202318,9019,2118,6818,7518,758.107
11 lug 202318,7518,7718,3018,3018,30242
10 lug 202318,4118,6918,4118,6118,611.312
07 lug 202318,6718,9217,9118,2018,205.097
06 lug 202318,4018,6418,2818,4718,473.674
05 lug 202318,7319,1618,6518,6518,655.437
04 lug 2023------
03 lug 202318,6719,0018,5518,6618,661.638
30 giu 202318,9619,1018,8818,9718,971.784
29 giu 202318,8618,9218,4818,7518,753.215
28 giu 202319,0819,7118,9418,9418,94622
27 giu 202319,0319,4718,7819,4519,45706
26 giu 202320,0020,0018,9919,1719,175.881
23 giu 202319,5520,2519,5319,9019,905.465
22 giu 202319,0319,9819,0319,5919,593.382
21 giu 202318,9019,4118,5619,4119,415.007
20 giu 202318,5119,6718,5119,0119,018.688
19 giu 2023------
16 giu 202318,7919,1618,3719,1019,101.475
15 giu 202317,8318,8717,8318,4218,428.313
14 giu 202317,8817,9417,4817,5517,554.439
13 giu 202317,8818,3517,7518,1518,1511.232
12 giu 202317,2918,2116,8917,6917,698.304
09 giu 202316,3317,1916,3116,9816,9825.183
08 giu 202314,6815,7014,6815,7015,708.397
07 giu 202315,0215,1814,7114,8214,829.061
06 giu 202315,3715,3714,8914,9414,946.496
05 giu 202314,8115,5214,8115,2415,2458.041
02 giu 202314,3014,5114,2214,2314,2325.438
01 giu 202313,7014,2413,6614,2414,243.281
31 mag 202313,5313,9413,4013,6313,633.514
30 mag 202314,0014,1413,2513,4113,415.129
26 mag 202313,8314,1613,8013,8813,882.614
25 mag 202313,7413,9813,4813,9813,981.947
24 mag 202313,7013,9013,4713,6713,6713.111
23 mag 202314,5214,7214,0714,0714,073.661
22 mag 202314,3914,6913,9014,4614,464.590
19 mag 202313,8714,8613,8714,3214,3248.989
18 mag 202313,9013,9013,5013,5313,537.806
17 mag 202313,7513,9513,6213,8213,8211.353
16 mag 202313,1113,8312,9313,6713,676.097
15 mag 202313,7914,2413,3913,5813,5812.064
12 mag 202313,4613,6113,3513,3513,351.445
11 mag 202313,4013,6513,2713,4513,452.962
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...