Italia markets open in 5 hours

Sdiptech AB (publ) (0AAV.IL)

IOB - IOB Prezzo differito. Valuta in SEK.
Aggiungi a watchlist
370,000,00 (0,00%)
Alla chiusura: 05:52PM GMT
Periodo di tempo:
07 feb 2022 - 07 feb 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in SEKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 feb 20230,000,000,00370,00370,00880
03 feb 2023286,80290,20285,00370,00370,003.236
02 feb 2023274,40292,00274,40370,00370,006.856
01 feb 2023260,60268,40260,60370,00370,001.620
31 gen 2023252,20255,00251,40370,00370,002.950
30 gen 2023257,20259,00252,00370,00370,00729
27 gen 2023252,40260,60251,40370,00370,005.508
26 gen 2023256,20256,20251,20370,00370,007.193
25 gen 2023253,40256,60252,80370,00370,005.171
24 gen 2023267,00272,60260,20370,00370,007.422
23 gen 2023250,00260,80250,00370,00370,007.835
20 gen 2023243,00248,00243,00370,00370,002.224
19 gen 2023242,00242,00233,80370,00370,002.158
18 gen 2023247,60247,60243,60370,00370,002.719
17 gen 2023244,60245,80242,80370,00370,005.217
16 gen 2023246,20246,40244,70370,00370,00780
13 gen 2023246,60249,20244,27370,00370,001.632
12 gen 2023248,60248,60243,80370,00370,002.454
11 gen 2023248,60250,16243,80370,00370,001.744
10 gen 2023239,60244,80239,60370,00370,008.893
09 gen 2023244,40247,40241,60370,00370,001.732
06 gen 2023370,00370,00370,00370,00370,00-
05 gen 2023239,60241,40239,60370,00370,003.901
04 gen 2023238,20240,00236,98370,00370,009.146
03 gen 2023234,60236,00234,60370,00370,00356
30 dic 2022227,20231,80226,40370,00370,0012.255
29 dic 2022218,20226,34218,20370,00370,006.255
28 dic 2022220,40225,00220,00370,00370,008.668
23 dic 2022224,60226,60220,00370,00370,0011.898
22 dic 2022229,00233,40221,00370,00370,0012.064
21 dic 2022235,80235,80231,20370,00370,005.125
20 dic 2022229,40232,60227,00370,00370,003.496
19 dic 2022241,00241,00236,00370,00370,00409
16 dic 2022246,20247,80244,60370,00370,003.013
15 dic 2022259,20260,60254,80370,00370,0014.230
14 dic 2022255,00258,80250,40370,00370,005.184
14 dic 20222 Dividendo
13 dic 2022248,60265,00248,60370,00368,008.780
12 dic 2022246,00250,60244,59370,00368,00127.771
09 dic 2022247,00253,20247,00370,00368,003.004
08 dic 2022239,80247,20239,80370,00368,007.686
07 dic 2022242,60245,00236,60370,00368,0010.041
06 dic 2022238,60243,60238,40370,00368,008.716
05 dic 2022253,80254,20245,40370,00368,003.745
02 dic 2022253,40258,40252,60370,00368,0014.159
01 dic 2022249,20253,00246,20370,00368,001.461
30 nov 2022239,40242,80237,60370,00368,005.490
29 nov 2022237,60240,80234,40370,00368,002.337
28 nov 2022237,79239,00235,00370,00368,0046.701
25 nov 2022234,00238,40231,40370,00368,0013.344
24 nov 2022227,80239,80227,80370,00368,004.254
23 nov 2022224,80224,80222,20370,00368,002.748
22 nov 2022228,40229,20226,20370,00368,004.740
21 nov 2022232,60234,27229,50370,00368,002.633
18 nov 2022231,60243,40231,60370,00368,0027.250
17 nov 2022244,00244,00228,60370,00368,00266.589
16 nov 2022243,20247,80237,00370,00368,006.307
15 nov 2022256,60257,40248,40370,00368,008.321
14 nov 2022247,80258,20247,80370,00368,004.255
11 nov 2022232,80249,20227,60370,00368,006.647
10 nov 2022203,80225,80200,80370,00368,005.950
09 nov 2022219,80219,80204,60370,00368,005.782
08 nov 2022218,80228,40218,80370,00368,005.737
07 nov 2022216,00223,00214,60370,00368,0011.093
04 nov 2022216,40219,20214,80370,00368,006.486
03 nov 2022207,60216,60207,60370,00368,006.697
02 nov 2022214,40218,60214,00370,00368,00225
01 nov 2022219,60224,40209,60370,00368,004.941
31 ott 2022208,40214,80204,20370,00368,004.695
28 ott 2022217,00221,20208,00370,00368,009.359
27 ott 2022201,20223,80201,20370,00368,002.329
26 ott 2022204,00206,40202,40370,00368,005.580
25 ott 2022199,70205,01198,20370,00368,004.589
24 ott 2022190,90198,90189,80370,00368,005.789
21 ott 2022188,20191,30186,40370,00368,002.365
20 ott 2022193,00193,00188,80370,00368,00572
19 ott 2022201,40202,40199,50370,00368,001.756
18 ott 2022192,60201,20191,10370,00368,004.554
17 ott 2022191,50193,60186,20370,00368,004.949
14 ott 2022217,00217,00198,70370,00368,002.680
13 ott 2022201,00211,40200,40370,00368,004.017
12 ott 2022219,80221,19208,20370,00368,003.141
11 ott 2022223,00226,00221,38370,00368,001.030
10 ott 2022228,40228,40219,80370,00368,001.977
07 ott 2022231,80233,80227,80370,00368,003.718
06 ott 2022229,60233,00228,60370,00368,003.471
05 ott 2022224,80226,00220,20370,00368,005.741
04 ott 2022208,80224,80208,80370,00368,008.758
03 ott 2022199,60204,60196,30370,00368,0011.643
30 set 2022188,40192,90188,00370,00368,001.804
29 set 2022189,10189,88184,70370,00368,001.418
28 set 2022181,50193,30180,60370,00368,003.675
27 set 2022182,60186,60181,90370,00368,001.141
26 set 2022183,50183,50178,58370,00368,001.851
23 set 2022182,50182,50177,60370,00368,00388
22 set 2022188,50190,00183,20370,00368,00568
21 set 2022189,04192,20188,00370,00368,00425
20 set 2022193,40193,40187,00370,00368,001.557
16 set 2022208,00208,00203,79370,00368,005.567
15 set 2022214,40214,80211,20370,00368,001.026
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...