Italia markets open in 7 hours 49 minutes

Egetis Therapeutics AB (publ) (0ABW.L)

LSE - LSE Prezzo differito. Valuta in SEK.
Aggiungi a watchlist
5,01+0,30 (+6,26%)
Alla chiusura: 02:18PM BST
Periodo di tempo:
15 lug 2023 - 15 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in SEKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
11 lug 20245,015,015,015,015,014.813
10 lug 20244,724,724,724,724,721.974
09 lug 20244,394,394,394,394,392.810
08 lug 20244,684,684,454,454,455.638
05 lug 2024------
04 lug 20244,524,524,524,524,52894
03 lug 20244,604,604,604,604,603.518
02 lug 20244,704,704,614,614,612.151
01 lug 20244,734,744,724,724,727.139
28 giu 20244,904,904,904,904,901.667
27 giu 20245,005,004,824,824,829.317
26 giu 20245,825,825,825,825,823.247
25 giu 2024------
24 giu 20245,705,705,705,705,702.000
21 giu 2024------
20 giu 20244,976,294,975,725,72661.220
19 giu 20247,777,877,777,877,873.792
18 giu 2024------
17 giu 2024------
14 giu 20248,288,288,288,288,28639
13 giu 2024------
12 giu 2024------
11 giu 2024------
10 giu 20249,109,289,109,129,1215.700
07 giu 2024------
06 giu 2024------
05 giu 2024------
04 giu 20248,678,908,618,778,7710.085
03 giu 2024------
31 mag 2024------
30 mag 20248,718,718,718,718,712.406
29 mag 20248,408,408,408,408,401.257
28 mag 20248,218,218,218,218,212.700
24 mag 2024------
23 mag 20248,308,308,008,008,003.578
22 mag 20247,988,057,898,058,054.924
21 mag 2024------
20 mag 20246,947,166,917,167,168.982
17 mag 20246,966,996,966,996,997.158
16 mag 20246,716,746,716,746,745.437
15 mag 20247,047,146,616,616,617.774
14 mag 20246,086,126,086,126,125.308
13 mag 2024------
10 mag 20246,016,016,016,016,0133
09 mag 2024------
08 mag 2024------
07 mag 2024------
03 mag 2024------
02 mag 2024------
01 mag 2024------
30 apr 2024------
29 apr 2024------
26 apr 2024------
25 apr 20245,945,945,945,945,94246
24 apr 2024------
23 apr 2024------
22 apr 2024------
19 apr 20246,376,376,376,376,371.337
18 apr 2024------
17 apr 20246,046,046,046,046,04373
16 apr 2024------
15 apr 20245,986,035,875,875,8714.705
12 apr 2024------
11 apr 2024------
10 apr 2024------
09 apr 2024------
08 apr 20246,856,856,856,856,85174
05 apr 20247,107,107,107,107,106.162
04 apr 20246,846,846,846,846,846.822
03 apr 20246,896,896,896,896,89599
02 apr 2024------
28 mar 2024------
27 mar 2024------
26 mar 2024------
25 mar 20246,696,696,696,696,691.730
22 mar 2024------
21 mar 20246,606,606,606,606,6089
20 mar 2024------
19 mar 20246,496,496,496,496,49738
18 mar 20246,506,506,506,506,502.685
15 mar 2024------
14 mar 2024------
13 mar 20246,256,256,256,256,25266
12 mar 20246,316,316,316,316,31761
11 mar 20246,386,386,386,386,384.425
08 mar 20246,506,506,506,506,50484
07 mar 20246,446,446,446,446,44718
06 mar 20246,546,546,546,546,54718
05 mar 2024------
04 mar 20246,806,806,806,806,80479
01 mar 20246,616,616,616,616,61719
29 feb 20246,706,706,516,516,512.202
28 feb 20246,606,606,606,606,60392
27 feb 2024------
26 feb 2024------
23 feb 2024------
22 feb 2024------
21 feb 2024------
20 feb 2024------
19 feb 2024------
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...