Italia markets close in 7 hours 37 minutes

Aramark (0AK.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
39,20+0,20 (+0,51%)
Al 09:27AM CET. Mercato aperto.
Periodo di tempo:
05 dic 2021 - 05 dic 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 dic 202239,0039,2039,2039,2039,2050
02 dic 202239,0039,0039,0039,0039,00-
01 dic 202239,2039,2039,2039,2039,20-
30 nov 202238,6038,6038,6038,6038,60-
29 nov 202238,8039,6038,8039,6039,6050
28 nov 202238,6038,6038,6038,6038,60-
25 nov 202238,4038,4038,4038,4038,40-
24 nov 202238,4038,6038,4038,6038,60-
23 nov 202238,4038,4038,4038,4038,40-
22 nov 202238,2038,2038,2038,2038,20-
21 nov 202239,0039,0039,0039,0039,001
21 nov 20220.11 Dividendo
18 nov 202238,2038,2038,2038,2038,09-
17 nov 202238,4038,4038,4038,4038,29-
16 nov 202238,4038,4038,4038,4038,29-
15 nov 202237,0037,0037,0037,0036,89-
14 nov 202236,8036,8036,8036,8036,69-
11 nov 202236,8036,8036,8036,8036,69-
10 nov 202235,4035,4035,4035,4035,30-
09 nov 202235,6035,6035,6035,6035,50-
08 nov 202235,0035,0035,0035,0034,90-
07 nov 202234,6034,6034,6034,6034,50-
04 nov 202234,6034,6034,6034,6034,50-
03 nov 202235,2035,2035,2035,2035,10-
02 nov 202236,2036,2036,2036,2036,10-
01 nov 202236,4036,4036,4036,4036,30-
31 ott 202236,2037,0036,2037,0036,89-
28 ott 202235,2035,2035,2035,2035,10-
27 ott 202234,6034,6034,6034,6034,50-
26 ott 202234,2034,2034,2034,2034,10-
25 ott 202235,2035,2035,2035,2035,10-
24 ott 202235,2035,2035,2035,2035,10-
21 ott 202234,6034,6034,6034,6034,50-
20 ott 202234,8034,8034,8034,8034,70-
19 ott 202235,0035,0035,0035,0034,90-
18 ott 202234,6034,6034,6034,6034,50-
17 ott 202234,0034,0034,0034,0033,90-
14 ott 202234,4034,4034,4034,4034,30-
13 ott 202234,0034,0034,0034,0033,90-
12 ott 202233,6033,6033,6033,6033,50-
11 ott 202233,6033,6033,6033,6033,50-
10 ott 202234,2034,2034,2034,2034,10-
07 ott 202234,6034,6034,6034,6034,50-
06 ott 202234,4035,6034,4035,6035,502
05 ott 202233,6033,6033,6033,6033,50-
04 ott 202232,4032,4032,4032,4032,31-
03 ott 202231,4031,4031,4031,4031,31-
30 set 202231,8031,8031,8031,8031,71-
29 set 202233,0033,0033,0033,0032,90-
28 set 202232,8032,8032,8032,8032,71-
27 set 202233,8033,8033,8033,8033,70-
26 set 202234,0034,0034,0034,0033,90-
23 set 202234,8034,8034,8034,8034,70-
22 set 202235,8035,8035,8035,8035,70-
21 set 202236,6036,6036,6036,6036,49-
20 set 202237,0037,0037,0037,0036,89-
19 set 202236,8036,8036,8036,8036,69-
16 set 202237,0037,0037,0037,0036,89-
15 set 202237,6037,6037,6037,6037,49-
14 set 202237,0037,0037,0037,6037,49-
13 set 202237,6037,6037,6036,6036,49-
12 set 202236,2036,2036,2036,2036,10-
09 set 202236,2036,2036,2036,2036,10-
08 set 202235,8035,8035,8035,8035,70-
07 set 202234,8034,8034,8034,8034,70-
06 set 202235,2035,2035,2035,2035,10-
05 set 202235,2035,2035,2035,2035,10-
02 set 202234,8034,8034,8034,8034,70-
01 set 202234,8034,8034,8034,8034,70-
31 ago 202235,2035,2035,2035,2035,10-
30 ago 202235,4035,4035,4035,4035,30-
29 ago 202234,8034,8034,8034,8034,70-
26 ago 202236,4036,4036,4036,4036,30-
25 ago 202236,2036,2036,2036,2036,10-
24 ago 202235,8035,8035,8035,8035,70-
23 ago 202236,2036,2036,2036,2036,10-
22 ago 202236,6036,6036,6036,6036,49-
19 ago 202236,8036,8036,8036,8036,69-
18 ago 202236,4036,4036,4036,4036,30-
17 ago 202236,4036,4036,4036,4036,30-
16 ago 202236,0036,0036,0036,0035,90-
16 ago 20220.11 Dividendo
15 ago 202235,6035,6035,6035,6035,39-
12 ago 202234,8034,8034,8034,8034,59-
11 ago 202234,8034,8034,8034,8034,59-
10 ago 202234,8034,8034,8034,8034,59-
09 ago 202234,0034,0034,0034,0033,80-
08 ago 202234,0034,0034,0034,0033,80-
05 ago 202234,2034,2034,2034,2034,00-
04 ago 202234,0034,0034,0034,0033,80-
03 ago 202232,8032,8032,8032,8032,60-
02 ago 202232,2032,2032,2032,2032,01-
01 ago 202232,0032,0032,0032,0031,81-
29 lug 202232,2032,2032,2032,2032,01-
28 lug 202231,8031,8031,8031,8031,61-
27 lug 202231,6031,6031,6031,6031,41-
26 lug 202230,8031,6030,8031,6031,41-
25 lug 202231,2031,2031,2031,2031,01-
22 lug 202231,2031,2031,2031,2031,01-
21 lug 202231,2031,2031,2031,2031,01-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...