0BJP.IL - Webuild S.p.A.

IOB - IOB Prezzo differito. Valuta in EUR.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 giu 20231,86901,89701,86901,89601,896018.474
05 giu 20231,88601,90701,87361,90201,9020171.661
02 giu 20231,83551,88001,84001,88101,88105.495
01 giu 20231,81851,83801,81801,83351,833519.042
31 mag 20231,84101,84501,80301,82701,827050.731
30 mag 20231,86301,86501,84001,86301,863047.130
26 mag 20231,89451,89301,84201,85551,855558.191
25 mag 20231,87551,90201,87201,88201,882046.111
24 mag 20231,92651,90401,85501,88101,8810177.039
23 mag 20231,93001,93501,91101,92001,920015.095
22 mag 20232,00451,95901,91001,95451,954574.158
22 mag 20230.057 Dividendo
19 mag 20231,99651,99901,97601,98901,9320136.270
18 mag 20231,98752,00601,98001,99851,9412137.846
17 mag 20231,96001,98901,95101,96251,906348.334
16 mag 20231,97001,98501,95201,97351,916968.029
15 mag 20232,03102,07201,96502,00201,9446259.002
12 mag 20231,96252,02001,94802,01951,9616105.639
11 mag 20231,97201,97401,94901,97001,913585.256
10 mag 20231,98301,96901,94401,96451,908268.424
09 mag 20231,98751,98701,96501,98751,930575.215
05 mag 20231,91501,98401,91001,95301,8970106.860
04 mag 20231,90701,90501,89101,89451,840290.405
03 mag 20231,93551,93701,91201,92651,871348.821
02 mag 20231,95251,96301,91001,94301,8873111.295
28 apr 20231,96251,99001,93401,94101,8854341.387
27 apr 20231,92201,95501,91901,92801,872757.485
26 apr 20231,92601,93801,90501,92851,8732140.022
25 apr 20231,95051,94201,91501,93151,876149.648
24 apr 20231,93401,95701,94501,94101,885480.562
21 apr 20231,95501,95801,92001,95251,8965127.065
20 apr 20231,98351,98701,93001,94151,8859130.516
19 apr 20232,01001,99001,96401,98501,928173.258
18 apr 20231,97002,01201,98801,99651,9393104.014
17 apr 20231,99102,01001,96702,00001,9427169.408
14 apr 20232,03102,03401,98101,99051,9335205.169
13 apr 20232,03302,03001,99602,03051,9723113.060
12 apr 20232,05402,05202,02002,04001,9815149.489
11 apr 20232,07502,06602,03802,04601,9874110.357
06 apr 20232,10502,11602,05202,06902,0097230.857
05 apr 20232,10702,13402,08802,12802,0670203.298
04 apr 20232,11302,13802,09202,10702,0466239.394
03 apr 20232,10902,13002,08602,10702,0466296.015
31 mar 20232,08652,11802,07602,09552,0354292.886
30 mar 20232,06352,10402,05202,07252,0131209.189
29 mar 20232,04602,07202,02402,04651,9879212.522
28 mar 20232,02502,04001,99801,99701,9398171.470
27 mar 20232,02352,03601,97902,02751,9694191.235
24 mar 20232,08852,10001,95901,99101,9339507.466
23 mar 20232,01202,11602,00602,07452,0150515.758
22 mar 20232,03502,05602,00002,02151,9636333.082
21 mar 20231,97202,03801,95002,01001,9524621.654
20 mar 20231,93001,96101,81001,95301,8970997.013
17 mar 20231,81651,94701,81001,91451,85961.612.371
16 mar 20231,60501,78901,56801,77751,7266552.394
15 mar 20231,66401,68601,57801,66401,6163228.886
14 mar 20231,65351,69301,63401,68601,637771.453
13 mar 20231,70601,70101,61601,65151,6042175.613
10 mar 20231,70701,71901,68001,69451,6459189.230
09 mar 20231,76501,76601,72401,72701,6775103.035
08 mar 20231,76301,79401,75201,75851,7081165.133
07 mar 20231,73851,78601,73601,77451,7236205.563
06 mar 20231,73651,75701,73001,74201,692188.041
03 mar 20231,72401,76301,71901,75151,7013141.341
02 mar 20231,71051,72601,69401,69751,6489106.280
01 mar 20231,72001,76001,71401,74801,6979120.873
28 feb 20231,73151,73401,70301,73051,680986.355
27 feb 20231,72001,74701,72301,72701,677554.161
24 feb 20231,75251,79001,71601,73351,6838135.229
23 feb 20231,70001,75801,69701,73251,6829149.620
22 feb 20231,73151,72501,67001,68001,6319180.420
21 feb 20231,74201,75001,71201,73551,685889.640
20 feb 20231,72001,74001,71501,71251,6634100.583
17 feb 20231,72201,72501,70001,71151,6625126.831
16 feb 20231,73451,74501,72001,73051,6809142.255
15 feb 20231,74801,75701,72601,72701,677598.914
14 feb 20231,76501,76601,74001,76801,7173186.056
13 feb 20231,73251,77401,72501,76901,7183289.753
10 feb 20231,75551,75801,72501,75051,7003218.497
09 feb 20231,72001,77201,73001,77051,7198216.569
08 feb 20231,70801,71701,70101,71051,661597.564
07 feb 20231,71051,71801,69801,70801,659137.022
06 feb 20231,70001,71401,67701,71451,665483.160
03 feb 20231,69651,71901,68401,70501,6561100.642
02 feb 20231,67051,71001,67701,71051,661570.181
01 feb 20231,63251,68001,63501,66301,615366.928
31 gen 20231,67651,66001,61201,61151,5653178.756
30 gen 20231,71351,72401,66501,67451,626553.273
27 gen 20231,67151,71801,68701,70601,6571109.886
26 gen 20231,68701,69401,66901,68801,639636.920
25 gen 20231,68601,69301,65501,69051,642199.563
24 gen 20231,68201,74601,66501,70801,6591181.237
23 gen 20231,66701,68301,66101,66401,6163136.820
20 gen 20231,71051,71701,65401,68301,6348309.049
19 gen 20231,68601,72801,66401,69151,6430607.200
18 gen 20231,58201,71901,58201,70201,6532888.597
17 gen 20231,52701,57801,53601,57451,5294211.599
16 gen 20231,48601,54101,46201,51751,4740168.591
13 gen 20231,46901,47501,46201,46601,424057.749
12 gen 20231,47351,48101,46301,47051,4284138.338
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...