Italia markets closed

Banque nationale de Belgique SA (0DT1.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
431,00-4,00 (-0,92%)
Alla chiusura: 04:27PM BST
Periodo di tempo:
19 lug 2023 - 19 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
18 lug 2024435,00435,00431,00431,00431,00-
17 lug 2024435,00435,00435,00435,00435,00-
16 lug 2024443,00444,00443,00444,00444,00-
15 lug 2024442,00442,00442,00442,00442,00-
12 lug 2024434,00437,00434,00437,00437,00-
11 lug 2024430,00430,00430,00430,00430,00-
10 lug 2024430,00435,00430,00435,00435,00-
09 lug 2024435,00435,00435,00435,00435,00-
08 lug 2024439,00439,00431,00431,00431,00-
05 lug 2024446,00446,00440,00440,00440,00-
04 lug 2024439,00439,00439,00439,00439,00-
03 lug 2024430,00440,00430,00440,00440,002
02 lug 2024------
01 lug 2024------
28 giu 2024------
27 giu 2024------
26 giu 2024446,00446,00446,00446,00446,00-
25 giu 2024------
24 giu 2024439,00439,00439,00439,00439,00-
21 giu 2024432,00432,00432,00432,00432,00-
20 giu 2024431,00431,00431,00431,00431,001
19 giu 2024440,00440,00440,00440,00440,001
18 giu 2024452,00452,00452,00452,00452,00-
17 giu 2024450,00450,00450,00450,00450,00-
14 giu 2024449,00462,00449,00462,00462,0020
13 giu 2024459,00459,00459,00459,00459,00-
12 giu 2024457,00457,00457,00457,00457,00-
11 giu 2024465,00465,00465,00465,00465,002
10 giu 2024470,00470,00470,00470,00470,00-
07 giu 2024477,00477,00477,00477,00477,00-
06 giu 2024477,00477,00477,00477,00477,00-
05 giu 2024473,00475,00473,00475,00475,0015
04 giu 2024470,00470,00470,00470,00470,00-
03 giu 2024468,00468,00464,00466,00466,008
31 mag 2024476,00476,00476,00476,00476,00-
30 mag 2024471,00471,00466,00466,00466,00-
29 mag 2024478,00478,00475,00478,00478,00-
28 mag 2024477,00485,00477,00485,00485,00-
24 mag 2024478,00478,00478,00478,00478,00-
23 mag 2024475,00475,00475,00475,00475,00-
23 mag 20241.05 Dividendo
22 mag 2024475,00475,00472,00472,00470,95-
21 mag 2024477,00477,00477,00477,00475,94-
20 mag 2024480,00483,00480,00483,00481,93-
17 mag 2024473,00473,00472,00472,00470,95-
16 mag 2024473,00474,00473,00474,00472,95-
15 mag 2024479,00479,00479,00479,00477,93-
14 mag 2024476,00477,00474,00476,00474,94-
13 mag 2024456,00456,00456,00456,00454,99-
10 mag 2024445,00445,00445,00445,00444,01-
09 mag 2024------
08 mag 2024446,00446,00444,00444,00443,012
07 mag 2024446,00447,00439,00439,00438,02-
03 mag 2024452,00452,00451,00451,00450,00-
02 mag 2024455,00455,00455,00455,00453,99-
01 mag 2024------
30 apr 2024460,00460,00460,00460,00458,98-
29 apr 2024465,00465,00458,00458,00456,98-
26 apr 2024465,00465,00462,00463,00461,973
25 apr 2024470,00470,00470,00470,00468,95-
24 apr 2024473,00473,00473,00473,00471,95-
23 apr 2024468,00473,00468,00468,00466,962
22 apr 2024469,00469,00469,00469,00467,96-
19 apr 2024------
18 apr 2024486,00486,00479,00479,00477,93-
17 apr 2024475,00475,00468,00468,00466,96-
16 apr 2024485,00485,00485,00485,00483,92-
15 apr 2024481,00489,00481,00489,00487,91-
12 apr 2024488,00488,00484,00484,00482,92-
11 apr 2024490,00490,00490,00490,00488,91-
10 apr 2024485,00492,00485,00492,00490,9110
09 apr 2024498,00498,00498,00498,00496,89-
08 apr 2024495,00495,00495,00495,00493,90-
05 apr 2024497,00497,00497,00497,00495,89-
04 apr 2024480,00480,00480,00480,00478,93-
03 apr 2024465,00475,00465,00475,00473,9412
02 apr 2024470,00470,00461,00465,00463,978
28 mar 2024482,00482,00468,00468,00466,96-
27 mar 2024492,00494,00492,00494,00492,9015
26 mar 2024485,00490,00480,00490,00488,918
25 mar 2024484,00484,00480,00484,00482,92-
22 mar 2024490,00490,00490,00490,00488,91-
21 mar 2024492,00492,00485,00485,00483,92-
20 mar 2024495,00495,00486,00486,00484,92-
19 mar 2024497,00497,00485,00485,00483,925
18 mar 2024488,00489,00483,00488,00486,91-
15 mar 2024456,00456,00454,00454,00452,99-
14 mar 2024450,00456,00450,00456,00454,99-
13 mar 2024447,00447,00447,00447,00446,01-
12 mar 2024446,00446,00446,00446,00445,01-
11 mar 2024446,00446,00446,00446,00445,011
08 mar 2024442,00442,00440,00440,00439,024
07 mar 2024462,00462,00435,00447,00446,0110
06 mar 2024------
05 mar 2024437,00437,00433,00434,00433,035
04 mar 2024435,00435,00433,00433,00432,043
01 mar 2024434,00435,04434,00435,04434,083
29 feb 2024437,00437,00432,04432,04431,0812
28 feb 2024439,00439,00439,00439,00438,02-
27 feb 2024------
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...