Italia Markets open in 8 hrs 11 mins

Xtrackers II - iBoxx Eurozone Government Bond Yield Plus 1-3 UCITS ETF (0DZ5.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
140,010,00 (0,00%)
Alla chiusura: 10:07AM BST
Periodo di tempo:
20 mag 2023 - 20 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 mag 2024142,16142,20142,20142,20142,20-
17 mag 2024142,29142,29142,29142,29142,29-
16 mag 2024141,60142,35142,32142,35142,35-
15 mag 2024141,47142,33142,33142,33142,33-
14 mag 2024142,14142,14142,14142,14142,14-
13 mag 2024141,45142,15142,10142,10142,107.401
10 mag 2024141,49142,06141,99142,06142,067.401
09 mag 2024142,14142,14142,14142,14142,14-
08 mag 2024141,53142,13142,13142,13142,131
07 mag 2024141,51141,51141,51141,51141,51-
03 mag 2024141,97142,05142,05141,97141,97-
02 mag 2024141,94141,94141,94141,95141,9515
01 mag 2024------
30 apr 2024141,87141,87141,87141,87141,87-
29 apr 2024141,81141,98141,98141,98141,981
26 apr 2024141,68141,84141,84141,84141,84-
25 apr 2024141,76141,67141,67141,67141,67-
24 apr 2024141,89141,75141,75141,75141,75-
23 apr 2024141,89141,98141,94141,94141,9411.249
22 apr 2024141,81141,94141,79141,94141,9411.249
19 apr 2024141,83141,75141,75141,75141,75-
18 apr 2024141,81141,80141,80141,80141,80-
17 apr 2024141,78141,78141,78141,78141,78-
16 apr 2024141,93141,82141,82141,82141,82-
15 apr 2024142,04142,06141,99141,99141,991
12 apr 2024141,74142,10141,95142,10142,101
11 apr 2024141,83141,83141,83141,83141,83-
10 apr 2024142,00141,87141,83141,87141,871
09 apr 2024141,87141,93141,93141,93141,931
08 apr 2024141,87141,90141,90141,90141,901
05 apr 2024142,00141,95141,95141,95141,95-
04 apr 2024141,95141,95141,95141,95141,95-
03 apr 2024141,89141,87141,87141,87141,87-
02 apr 2024140,94141,96141,93141,93141,931
28 mar 2024140,96141,98141,98141,98141,981
27 mar 2024142,02142,05142,05142,05142,051
26 mar 2024141,83141,95141,90141,95141,951
25 mar 2024141,93141,85141,85141,85141,851
22 mar 2024141,85141,85141,85141,85141,85-
21 mar 2024141,83141,83141,83141,83141,83-
20 mar 2024141,78141,78141,78141,78141,78-
19 mar 2024141,66141,75141,75141,75141,75-
18 mar 2024141,64141,66141,66141,66141,66-
15 mar 2024141,70141,61141,61141,61141,61-
14 mar 2024141,85141,88141,74141,74141,74-
13 mar 2024141,91141,91141,91141,91141,91-
12 mar 2024141,85141,87141,87141,87141,871
11 mar 2024142,00141,89141,89141,89141,891
08 mar 2024141,81142,01142,01142,01142,01-
07 mar 2024141,68141,68141,68141,68141,68-
06 mar 2024141,62141,62141,62141,62141,62-
05 mar 2024141,49141,67141,53141,67141,67-
04 mar 2024141,38141,43141,43141,43141,431
01 mar 2024151,87141,43141,43141,43141,431
29 feb 2024141,36141,44141,44141,44141,44-
28 feb 2024141,36141,41141,39141,41141,411
27 feb 2024141,32141,40141,40141,40141,401
26 feb 2024141,51141,37141,37141,37141,37-
23 feb 2024141,32141,46141,46141,46141,46-
22 feb 2024141,36141,40141,36141,36141,361
21 feb 2024141,55141,55141,55141,55141,55-
20 feb 2024141,45141,45141,45141,45141,45-
19 feb 2024141,45141,53141,47141,47141,471
16 feb 2024141,53141,54141,54141,54141,5462
15 feb 2024141,57141,58141,58141,58141,58-
14 feb 2024141,51141,50141,46141,50141,50-
13 feb 2024141,51141,51141,51141,51141,51-
12 feb 2024141,38141,52141,52141,52141,52-
09 feb 2024141,49141,49141,49141,49141,49-
08 feb 2024141,64141,64141,64141,64141,64-
07 feb 2024141,70141,70141,70141,70141,70-
06 feb 2024141,68141,68141,68141,68141,68-
05 feb 2024141,64141,60141,60141,60141,601
02 feb 2024131,85141,74141,74141,74141,74-
01 feb 2024142,04142,04142,04142,04142,04-
31 gen 2024141,70142,09142,09142,09142,09-
30 gen 2024141,72141,95141,95141,95141,951
29 gen 2024141,95142,02142,02142,02142,02-
26 gen 2024141,78141,83141,83141,83141,83-
25 gen 2024138,16141,79141,79141,79141,791
24 gen 2024141,47141,58141,54141,54141,541
23 gen 2024141,53141,51141,51141,51141,51-
22 gen 2024141,53141,57141,57141,57141,57-
19 gen 2024141,53141,57141,57141,57141,571
18 gen 2024141,55141,55141,55141,55141,55-
17 gen 2024141,55141,55141,55141,55141,55-
16 gen 2024141,74141,74141,74141,74141,74-
15 gen 2024141,85141,78141,74141,74141,74-
12 gen 2024151,95141,82141,82141,82141,82-
11 gen 2024141,49141,57141,57141,57141,57-
10 gen 2024141,47141,46141,46141,46141,461
09 gen 2024141,51141,51141,51141,51141,51-
08 gen 2024141,47141,47141,47141,47141,47-
05 gen 2024141,64141,64141,64141,64141,64-
04 gen 2024141,97141,97141,97141,97141,97-
03 gen 2024141,74141,74141,74141,74141,74-
02 gen 2024141,85141,78141,78141,78141,78275
29 dic 2023142,29142,29142,29142,29142,29-
28 dic 2023142,00142,00142,00142,00142,00-
27 dic 2023142,00142,00142,00142,00142,00-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...