Italia markets closed

Xtrackers II - Japan Government Bond UCITS ETF (0E03.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
9,470,00 (0,00%)
Alla chiusura: 12:03PM BST
Periodo di tempo:
25 apr 2023 - 25 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 apr 20247,637,637,637,637,63-
23 apr 20247,637,637,637,637,63-
22 apr 20247,687,687,687,687,68-
19 apr 20247,717,717,717,717,71-
18 apr 20247,687,687,687,687,68-
17 apr 20247,767,707,707,707,7058.542
16 apr 20247,727,727,727,727,72-
15 apr 20247,747,747,747,747,74-
12 apr 20247,847,847,847,847,84-
11 apr 20247,727,757,757,757,7564.717
10 apr 20247,757,757,757,757,75-
09 apr 20247,757,757,757,757,75-
08 apr 20247,787,787,787,787,78-
05 apr 20247,817,817,817,817,81-
04 apr 20247,787,787,787,787,78-
03 apr 20247,857,857,857,857,85-
02 apr 20247,897,897,897,897,89-
28 mar 20247,917,917,917,917,91-
27 mar 20247,837,837,837,837,83-
26 mar 20247,827,827,827,827,82-
25 mar 20247,857,837,837,837,8325.000
22 mar 20247,847,847,847,847,84-
21 mar 20247,777,797,797,797,7910
20 mar 20247,817,817,817,817,81-
19 mar 20247,887,887,887,887,88-
18 mar 20247,887,887,887,887,88-
15 mar 20247,907,887,887,887,8817.392
14 mar 20247,927,927,927,927,92-
13 mar 20247,947,947,947,947,94-
12 mar 20247,957,957,957,957,95-
11 mar 20247,997,997,997,997,99-
08 mar 20247,947,977,977,977,9720
07 mar 20247,997,997,997,997,99-
06 mar 20247,907,927,927,927,9216.100
05 mar 20247,907,907,907,907,90-
04 mar 20247,907,907,907,907,90-
01 mar 20247,937,937,937,937,93-
29 feb 20247,937,937,937,937,93-
28 feb 20247,927,927,927,927,92-
27 feb 20247,937,937,937,937,93-
26 feb 20247,957,957,957,957,95-
23 feb 20247,917,917,917,917,91-
22 feb 20247,937,937,937,937,93-
21 feb 20247,947,947,947,947,94-
20 feb 20247,957,957,957,957,95-
19 feb 20247,957,957,957,957,95-
16 feb 20247,937,937,937,937,93-
15 feb 20247,967,967,967,967,96-
14 feb 20247,967,967,967,967,96-
13 feb 20247,947,947,947,947,94-
12 feb 20247,997,997,997,997,99-
09 feb 20247,977,977,977,977,97-
08 feb 20248,028,028,028,028,02-
07 feb 20248,078,078,078,078,07-
06 feb 20248,038,038,038,038,03-
05 feb 20248,038,038,038,038,0330.401
02 feb 20248,088,068,038,068,0625.495
01 feb 20248,118,118,118,118,11-
31 gen 20248,088,088,088,088,08-
30 gen 20248,038,038,038,038,034.851
29 gen 20248,008,008,008,008,00-
26 gen 20247,987,987,987,987,98-
25 gen 20247,967,967,967,967,96-
24 gen 20248,008,008,008,008,00-
23 gen 20248,038,038,038,038,03-
22 gen 20247,997,997,997,997,99-
19 gen 20248,018,018,018,018,01-
18 gen 20248,058,058,058,058,05-
17 gen 20248,118,118,118,118,11-
16 gen 20248,208,208,208,208,20-
15 gen 20248,218,218,218,218,21-
12 gen 20248,238,238,238,238,23-
11 gen 20248,178,178,178,178,17-
10 gen 20248,228,228,228,228,22-
09 gen 20248,238,238,238,238,23-
08 gen 20248,218,218,218,218,21-
05 gen 20248,198,198,198,198,19-
04 gen 20248,278,278,278,278,27-
03 gen 20248,278,278,278,278,27-
02 gen 20248,298,298,298,298,29-
29 dic 20238,288,288,288,288,28-
28 dic 20238,308,308,308,308,30-
27 dic 20238,268,268,268,268,26-
22 dic 20238,338,338,338,338,33-
21 dic 20238,368,368,368,368,36-
20 dic 20238,338,338,338,338,33-
19 dic 20238,228,228,228,228,22-
18 dic 20238,328,328,328,328,32-
15 dic 20238,318,348,348,348,3470.600
14 dic 20238,318,288,288,288,2832.351
13 dic 20238,178,228,218,218,2153.740
12 dic 20238,158,178,178,178,1752.706
11 dic 20238,368,098,098,098,0980.006
08 dic 20238,238,238,238,238,23-
07 dic 20238,178,178,178,178,17-
06 dic 20238,188,188,188,188,182.905
05 dic 20238,148,148,148,148,14-
04 dic 20238,068,068,068,068,06-
01 dic 20238,078,078,078,078,07-
30 nov 20237,977,977,977,977,97-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...