Italia markets open in 35 minutes

Chargeurs SA (0E1Y.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
16,030,00 (0,00%)
Alla chiusura: 06:17PM BST
Periodo di tempo:
25 lug 2023 - 25 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 lug 202410,4610,4610,4610,4610,46-
23 lug 202410,1110,3210,1810,3210,321
22 lug 202410,1510,1510,1510,1510,15-
19 lug 202410,1510,1410,1410,1410,1460
18 lug 202410,1510,1510,1510,1510,15-
17 lug 202410,1510,1510,1510,1510,15-
16 lug 202410,4010,4010,4010,4010,40-
15 lug 202410,4410,4410,4410,4410,44-
12 lug 202410,4010,4010,4010,4010,40-
11 lug 202410,3510,3510,3510,3510,35-
10 lug 202410,4410,4410,4410,4410,44-
09 lug 202410,4010,4010,4010,4010,40-
08 lug 202410,2010,1810,1810,1810,182
05 lug 202410,4810,4610,3210,3210,323
04 lug 202410,2910,2910,2910,2910,29-
03 lug 20249,749,749,749,749,74-
02 lug 20249,389,339,339,339,33-
01 lug 20249,369,369,369,369,36-
28 giu 20249,369,369,369,369,36-
27 giu 20249,769,769,769,769,76-
26 giu 20249,819,899,899,899,89242
25 giu 202410,109,709,709,709,70165
24 giu 202410,5010,2010,2010,2010,201
21 giu 202410,4410,4410,4410,4410,44-
20 giu 202410,5210,5210,5210,5210,52-
19 giu 202410,7010,6210,6010,6210,6213
18 giu 202410,6010,6010,6010,6010,60-
17 giu 202410,8110,3410,3410,3410,349
14 giu 202411,6911,6011,6011,6011,60490
13 giu 202411,9511,8711,8711,8711,87894
12 giu 202411,9111,9111,9111,9111,91-
11 giu 202412,0212,0212,0212,0212,02-
10 giu 202412,5712,5712,5712,5712,57-
07 giu 202413,0413,0413,0413,0413,04-
06 giu 202413,0813,1013,1013,1013,10769
05 giu 202413,2113,1013,0413,0413,04661
04 giu 202413,0213,0213,0213,0213,022
03 giu 202413,0013,0013,0013,0013,00-
31 mag 202413,1413,1213,0213,0213,021.200
30 mag 202413,1813,1613,1613,1613,16-
29 mag 202413,0013,1413,0413,1413,14307
28 mag 202413,0813,0413,0413,0413,04103
24 mag 202413,2313,1413,1413,1413,14-
23 mag 202413,1213,1813,1813,1813,18-
22 mag 202413,2113,2213,1613,1613,1622
21 mag 202413,2113,2013,2013,2013,20-
20 mag 202413,1213,2413,2213,2213,221
17 mag 202413,2513,2413,2413,2413,24-
16 mag 202413,2313,2213,1213,1213,12-
15 mag 202413,2113,2213,2213,2213,22-
14 mag 202413,2513,3013,2413,2413,24101
13 mag 202413,1413,2013,2013,2013,20-
10 mag 202412,8812,9012,9012,9012,90-
09 mag 202412,6712,7212,7212,7212,72-
08 mag 202412,5312,5412,5212,5212,52-
07 mag 202412,4912,5812,5612,5612,563
03 mag 202412,3012,5212,2812,3812,3814
02 mag 202411,8511,8611,8611,8611,86-
01 mag 2024------
30 apr 202411,4611,7811,5011,7811,78124
29 apr 202411,6111,4611,3011,3411,34101
26 apr 202411,7511,7211,3811,3811,3810
25 apr 202410,8911,3811,0611,0611,068.248
24 apr 202411,4611,4611,4611,4611,46-
23 apr 202410,8711,1011,1011,1011,10-
22 apr 202410,4610,8410,6010,6010,6022
19 apr 202411,1510,8210,8210,8210,82-
18 apr 202410,8510,7810,7210,7510,759.322
17 apr 202411,0511,1411,1411,1411,14-
16 apr 202411,0711,4210,9011,0611,0638
15 apr 202411,2011,3611,1811,1811,1811.396
12 apr 202411,3011,4211,2411,2411,2411.942
11 apr 202411,3811,4211,3211,3211,3213.264
10 apr 202411,4611,5011,3211,3511,3516.485
09 apr 202411,6111,6011,5611,5611,56-
08 apr 202411,6911,7811,6411,6411,642
05 apr 202411,5011,5211,4611,5211,521
04 apr 202411,3011,5811,3011,5811,5822
03 apr 202411,3011,6611,3011,3011,303.977
02 apr 202411,8711,8211,4211,4211,425.342
28 mar 202412,0011,9811,9611,9611,96180
27 mar 202412,0011,9811,9611,9711,97664
26 mar 202411,9711,9811,9611,9611,96252
25 mar 202411,9711,9811,9611,9611,96181
22 mar 202411,9711,9811,9611,9611,9694
21 mar 202411,9711,9811,9511,9511,95408
20 mar 202411,9712,0011,9611,9611,9621
19 mar 202412,0011,9811,9611,9611,96212
18 mar 202412,0012,0011,9611,9611,9680
15 mar 202411,9511,9811,9211,9811,981
14 mar 202411,8911,9511,9411,9511,95437
13 mar 202411,5411,9211,9011,9011,9014.414
12 mar 202411,9111,9411,9011,9211,921.086
11 mar 202411,9511,9611,9211,9211,92771
08 mar 202411,9311,9811,9411,9411,94963
07 mar 202411,9511,9811,9411,9611,96435
06 mar 202411,9511,9611,9411,9411,941.492
05 mar 202411,9711,9811,9411,9411,9447.228
04 mar 202411,9311,9811,9411,9411,94415
01 mar 202411,9311,9811,9611,9811,98410
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...