Italia markets open in 6 hours 7 minutes

LYXOR Index Fund - Lyxor Smart Overnight Return (0E2B.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
97,710,00 (0,00%)
Alla chiusura: 09:51AM BST
Periodo di tempo:
25 apr 2023 - 25 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 apr 2024102,60102,60102,56102,56102,56815
23 apr 2024102,56102,58102,54102,55102,55482.321
22 apr 2024102,56102,58102,50102,52102,5220.593
19 apr 2024102,52102,58102,47102,56102,56108.827
18 apr 2024102,50102,52102,49102,52102,521.825
17 apr 2024102,46102,50102,40102,44102,44250.928
16 apr 2024102,50102,50102,44102,46102,46507.298
15 apr 2024102,46102,48102,44102,44102,441.495
12 apr 2024102,42102,48102,42102,46102,469.995
11 apr 2024102,42102,46102,38102,46102,4625.374
10 apr 2024102,40102,40102,38102,38102,38739
09 apr 2024102,40102,40102,36102,40102,40338
08 apr 2024102,38102,40102,36102,38102,38477
05 apr 2024102,38102,38102,36102,38102,381.657
04 apr 2024102,34102,38102,31102,32102,3234.008
03 apr 2024102,30102,34102,28102,28102,28479
02 apr 2024102,34102,34102,28102,30102,30216
28 mar 2024102,28102,34102,26102,31102,31380.497
27 mar 2024102,24102,28102,22102,27102,2710.262
26 mar 2024102,24102,26102,20102,20102,209.664
25 mar 2024102,22102,24102,20102,22102,22475
22 mar 2024102,22102,22102,16102,22102,22656
21 mar 2024102,18102,22102,15102,22102,229.802
20 mar 2024102,16102,18102,14102,16102,16862
19 mar 2024102,12102,16102,12102,16102,161.112
18 mar 2024102,14102,16102,12102,12102,12664
15 mar 2024102,12102,16102,08102,12102,1221.797
14 mar 2024102,10102,14102,08102,13102,1340.638
13 mar 2024102,10102,10102,06102,10102,1020.842
12 mar 2024102,08102,08102,04102,04102,04790
11 mar 2024102,00102,08102,00102,06102,06944
08 mar 2024102,06102,08102,02102,06102,0619.573
07 mar 2024102,02102,04101,99102,00102,0014.375
06 mar 2024102,02102,04101,98102,00102,0075
05 mar 2024101,98102,00101,96101,98101,98533
04 mar 2024101,98102,02101,96101,98101,98616
01 mar 2024101,97101,98101,94101,98101,98159
29 feb 2024101,94101,97101,92101,96101,961.095
28 feb 2024101,94101,94101,90101,93101,9355.296
27 feb 2024101,92101,94101,92101,94101,9455.248
26 feb 2024101,92101,92101,88101,88101,881.157
23 feb 2024101,88101,92101,86101,86101,86399
22 feb 2024101,88101,90101,86101,90101,90997
21 feb 2024101,86101,86101,83101,84101,844.927
20 feb 2024101,84101,86101,83101,83101,83103.710
19 feb 2024101,84101,86101,80101,82101,82171.322
16 feb 2024101,80101,84101,80101,83101,8363.792
15 feb 2024101,80101,82101,74101,82101,8230.586
14 feb 2024101,78101,80101,76101,80101,80131
13 feb 2024101,76101,78101,76101,77101,77101.073
12 feb 2024101,74101,78101,74101,78101,7850.500
09 feb 2024101,83101,83101,72101,78101,781.010
08 feb 2024101,74101,76101,70101,76101,76235
07 feb 2024101,70101,72101,68101,68101,681.084
06 feb 2024101,70101,70101,68101,70101,701.286
05 feb 2024101,68101,70101,68101,68101,681.576
02 feb 2024101,66101,68101,64101,68101,682.188
01 feb 2024101,64101,68101,62101,68101,6870.469
31 gen 2024101,60101,64101,60101,63101,6350.986
30 gen 2024101,64101,64101,62101,62101,62366
29 gen 2024101,64101,64101,56101,62101,621.449
26 gen 2024101,56101,62101,56101,60101,60123.887
25 gen 2024101,56101,60101,54101,54101,5436.701
24 gen 2024101,57101,58101,54101,54101,54167.910
23 gen 2024101,54101,54101,51101,54101,5454.482
22 gen 2024101,52101,53101,50101,53101,5315.712
19 gen 2024101,50101,52101,48101,50101,5054.506
18 gen 2024101,48101,50101,46101,49101,49299.220
17 gen 2024101,48101,49101,45101,49101,49372.692
16 gen 2024101,46101,46101,44101,46101,462.533
15 gen 2024101,42101,46101,42101,46101,46562
12 gen 2024101,40101,46101,40101,44101,44528
11 gen 2024101,42101,42101,38101,38101,38610
10 gen 2024101,40101,40101,34101,36101,362.383
09 gen 2024101,34101,40101,34101,38101,38910
08 gen 2024101,38101,38101,36101,36101,3654
05 gen 2024101,36101,38101,34101,36101,36366
04 gen 2024101,34101,36101,32101,34101,3460
03 gen 2024101,32101,34101,30101,32101,3270
02 gen 2024101,30101,32101,30101,30101,30710
29 dic 2023101,28101,30101,26101,30101,30811
28 dic 2023101,28101,28101,22101,24101,24912
27 dic 2023101,22101,26101,20101,22101,22974
22 dic 2023101,18101,28101,18101,28101,2811.520
21 dic 2023101,18101,24101,16101,24101,24209
20 dic 2023101,14101,16101,14101,14101,141.496
19 dic 2023101,10101,16101,10101,16101,16288
18 dic 2023101,12101,16101,12101,16101,161.287
15 dic 2023101,10101,14101,10101,14101,14295
14 dic 2023101,10101,12101,06101,11101,112.008
13 dic 2023101,14101,14101,06101,06101,06295
12 dic 2023101,10101,10101,04101,06101,06367
11 dic 2023101,08101,08101,04101,04101,047.318
08 dic 2023101,06101,08101,00101,02101,022.275
07 dic 2023101,02101,04100,98101,04101,04753
06 dic 2023101,00101,04101,00101,02101,02590
05 dic 2023101,00101,02100,98101,02101,02702
04 dic 2023101,00101,02100,96101,00101,00803
01 dic 2023100,97100,98100,93100,98100,9879.768
30 nov 2023100,94100,96100,92100,96100,96102.774
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...