0E4Q.IL - NEL ASA NEL ORD SHS

IOB - IOB Prezzo differito. Valuta in NOK.
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
19 giu 20195,405,565,215,595,59194.706
18 giu 20195,835,875,705,685,68473.260
17 giu 20195,976,165,865,875,87461.824
14 giu 20196,186,185,705,715,71229.194
13 giu 20194,326,034,325,815,812.384.754
12 giu 20195,685,685,095,125,121.259.906
11 giu 20195,606,165,495,665,661.117.998
10 giu 20197,037,037,037,037,03-
07 giu 20196,597,066,417,037,03681.439
06 giu 20196,776,786,376,476,471.443.241
05 giu 20197,187,196,886,906,90664.639
04 giu 20197,387,486,787,037,032.626.860
03 giu 20197,898,347,898,308,3051.007
31 mag 20197,938,117,567,877,87162.983
30 mag 20198,588,588,588,588,58-
29 mag 20198,918,988,198,588,58529.038
28 mag 20199,639,728,859,069,06428.392
24 mag 20198,668,918,658,888,88109.477
23 mag 20198,808,808,558,638,63371.527
22 mag 20198,568,788,568,698,69283.105
21 mag 20198,408,558,318,538,53195.149
20 mag 20198,438,658,248,278,27141.343
17 mag 20198,218,218,218,218,21-
16 mag 20198,338,358,198,218,21150.762
15 mag 20198,338,408,028,238,23219.213
14 mag 20198,488,488,188,238,23556.076
13 mag 20198,749,028,358,388,38607.448
10 mag 20198,198,598,198,498,49155.527
09 mag 20198,648,648,068,048,04332.454
08 mag 20197,678,617,618,438,43328.629
07 mag 20197,647,707,457,537,531.109.184
03 mag 20197,648,147,647,917,9195.536
02 mag 20197,357,997,247,897,89376.960
01 mag 20197,307,307,307,307,30-
30 apr 20197,167,356,997,307,301.014.538
29 apr 20196,597,016,556,956,951.500.015
26 apr 20196,196,516,196,496,491.007.995
25 apr 20196,056,096,056,126,12717.802
24 apr 20196,036,056,036,016,0191.973
23 apr 20195,996,075,976,036,03813.178
18 apr 20196,196,196,196,196,19-
17 apr 20196,246,246,106,196,191.024.567
16 apr 20196,226,226,166,196,19866.215
15 apr 20196,076,156,036,076,075.802.058
12 apr 20195,915,935,865,855,851.989.068
11 apr 20195,825,825,765,755,753.439.793
10 apr 20195,725,845,705,805,80322.319
09 apr 20195,755,795,675,745,74281.858
08 apr 20195,855,885,785,865,86289.057
05 apr 20195,975,995,705,865,86253.065
04 apr 20195,876,035,875,955,95327.242
03 apr 20196,076,075,925,955,95190.337
02 apr 20195,936,095,936,036,03427.398
01 apr 20196,016,015,915,945,94215.409
29 mar 20195,785,825,685,785,78645.213
28 mar 20195,645,705,645,665,66348.474
27 mar 20195,755,785,635,665,66419.509
26 mar 20195,815,925,815,805,80583.418
25 mar 20195,675,745,675,725,7214.852
22 mar 20196,186,185,895,965,96342.044
21 mar 20195,986,145,986,136,13708.824
20 mar 20195,925,965,925,895,89151.912
19 mar 20195,885,915,865,925,9298.168
18 mar 20195,775,845,775,795,79149.552
15 mar 20195,805,805,735,715,71215.811
14 mar 20195,855,855,795,745,74294.886
13 mar 20195,825,825,705,785,78230.689
12 mar 20195,645,735,645,725,72303.995
11 mar 20195,395,575,395,495,49210.661
08 mar 20195,385,385,345,385,38275.260
07 mar 20195,425,425,405,425,42270.816
06 mar 20195,485,535,485,535,53468.025
05 mar 20195,485,535,425,435,43419.738
04 mar 20195,495,495,495,535,5353.818
01 mar 20195,515,555,495,495,49187.470
28 feb 20195,355,355,285,305,30304.508
27 feb 20195,295,425,295,365,3640.912
26 feb 20195,435,455,225,285,28352.217
25 feb 20195,485,485,395,455,4530.571
22 feb 20195,235,305,175,205,20261.245
21 feb 20194,805,104,805,095,09112.301
20 feb 20194,894,964,844,844,84197.292
19 feb 20195,115,144,884,944,94434.846
18 feb 20195,385,385,305,285,28104.747
15 feb 20195,415,425,345,395,39178.553
14 feb 20195,475,475,375,385,38201.133
13 feb 20195,365,405,305,355,35448.449
12 feb 20195,425,465,305,315,31337.212
11 feb 20195,225,435,225,395,39739.038
08 feb 20195,095,215,075,165,16286.574
07 feb 20195,595,595,195,265,261.645.631
06 feb 20195,705,705,695,725,72190.420
05 feb 20195,745,745,615,725,72930.218
04 feb 20195,615,695,615,675,67508.848
01 feb 20195,575,615,555,605,60555.562
31 gen 20195,595,645,525,545,541.111.341
30 gen 20196,036,035,895,915,91472.518
29 gen 20195,956,055,945,955,951.318.021
28 gen 20195,735,965,735,845,842.382.519
25 gen 20195,665,785,655,725,72656.917
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità