0E4Q.IL - NEL ASA NEL ORD SHS

IOB - IOB Prezzo differito. Valuta in NOK.
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
16 ago 20196,176,376,166,346,34275.721
15 ago 20196,106,225,635,955,95835.550
14 ago 20196,846,596,216,246,24415.580
13 ago 20196,786,866,666,766,76485.834
12 ago 20196,826,916,806,826,82495.278
09 ago 20196,936,816,746,816,81117.101
08 ago 20196,727,016,766,826,82503.176
07 ago 20196,806,816,566,616,61215.405
06 ago 20196,596,906,566,776,771.004.883
05 ago 20196,946,846,656,746,74473.034
02 ago 20196,957,106,957,047,04436.023
01 ago 20196,927,136,917,117,11400.512
31 lug 20197,147,096,976,926,92740.254
30 lug 20197,287,327,047,077,07792.395
29 lug 20196,997,257,117,187,18891.454
26 lug 20196,997,016,916,976,97297.045
25 lug 20196,957,076,856,966,96307.972
24 lug 20196,927,096,927,027,02655.325
23 lug 20197,057,056,856,806,80372.793
22 lug 20196,897,076,897,027,02362.494
19 lug 20196,696,906,606,786,78270.732
18 lug 20196,856,856,486,586,58758.702
17 lug 20197,067,066,947,037,03136.536
16 lug 20197,047,117,037,037,03421.132
15 lug 20197,017,096,997,057,05474.608
12 lug 20197,077,096,917,017,01711.087
11 lug 20196,977,076,807,017,01551.915
10 lug 20196,777,016,776,866,86527.680
09 lug 20197,077,116,726,766,761.044.493
08 lug 20197,457,457,207,297,291.276.807
05 lug 20197,787,787,647,667,66524.429
04 lug 20197,587,797,587,707,703.012.803
03 lug 20197,397,547,317,497,491.403.711
02 lug 20197,367,557,307,387,381.922.376
01 lug 20197,287,286,987,127,122.808.581
28 giu 20196,637,106,506,856,851.562.908
27 giu 20195,786,335,776,306,301.293.336
26 giu 20195,885,895,785,775,77497.482
25 giu 20195,845,875,805,815,81381.672
24 giu 20195,815,935,735,765,76856.408
21 giu 20195,745,745,625,675,671.149.209
20 giu 20195,615,775,595,695,69268.088
19 giu 20195,405,565,215,595,59444.706
18 giu 20195,835,875,705,685,68473.260
17 giu 20195,976,165,865,875,87461.824
14 giu 20196,186,185,705,715,71229.194
13 giu 20194,326,034,325,815,812.384.754
12 giu 20195,685,685,095,125,121.259.906
11 giu 20195,606,165,495,665,661.117.998
10 giu 20197,037,037,037,037,03-
07 giu 20196,597,066,417,037,03681.439
06 giu 20196,776,786,376,476,471.443.241
05 giu 20197,187,196,886,906,90664.639
04 giu 20197,387,486,787,037,032.626.860
03 giu 20197,898,347,898,308,3051.007
31 mag 20197,938,117,567,877,87162.983
30 mag 20198,588,588,588,588,58-
29 mag 20198,918,988,198,588,58529.038
28 mag 20199,639,728,859,069,06428.392
24 mag 20198,668,918,658,888,88109.477
23 mag 20198,808,808,558,638,63371.527
22 mag 20198,568,788,568,698,69283.105
21 mag 20198,408,558,318,538,53195.149
20 mag 20198,438,658,248,278,27141.343
17 mag 20198,218,218,218,218,21-
16 mag 20198,338,358,198,218,21150.762
15 mag 20198,338,408,028,238,23219.213
14 mag 20198,488,488,188,238,23556.076
13 mag 20198,749,028,358,388,38607.448
10 mag 20198,198,598,198,498,49155.527
09 mag 20198,648,648,068,048,04332.454
08 mag 20197,678,617,618,438,43328.629
07 mag 20197,647,707,457,537,531.109.184
03 mag 20197,648,147,647,917,9195.536
02 mag 20197,357,997,247,897,89376.960
01 mag 20197,307,307,307,307,30-
30 apr 20197,167,356,997,307,301.014.538
29 apr 20196,597,016,556,956,951.500.015
26 apr 20196,196,516,196,496,491.007.995
25 apr 20196,056,096,056,126,12717.802
24 apr 20196,036,056,036,016,0191.973
23 apr 20195,996,075,976,036,03813.178
18 apr 20196,196,196,196,196,19-
17 apr 20196,246,246,106,196,191.024.567
16 apr 20196,226,226,166,196,19866.215
15 apr 20196,076,156,036,076,075.802.058
12 apr 20195,915,935,865,855,851.989.068
11 apr 20195,825,825,765,755,753.439.793
10 apr 20195,725,845,705,805,80322.319
09 apr 20195,755,795,675,745,74281.858
08 apr 20195,855,885,785,865,86289.057
05 apr 20195,975,995,705,865,86253.065
04 apr 20195,876,035,875,955,95327.242
03 apr 20196,076,075,925,955,95190.337
02 apr 20195,936,095,936,036,03427.398
01 apr 20196,016,015,915,945,94215.409
29 mar 20195,785,825,685,785,78645.213
28 mar 20195,645,705,645,665,66348.474
27 mar 20195,755,785,635,665,66419.509
26 mar 20195,815,925,815,805,80583.418
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità