0E4Q.IL - NEL ASA NEL ORD SHS

IOB - IOB Prezzo differito. Valuta in NOK.
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 gen 20209,959,999,829,939,93390.469
16 gen 20209,489,819,519,759,75746.093
15 gen 20209,239,479,139,369,36856.144
14 gen 20209,239,389,199,229,22602.844
13 gen 20208,919,208,809,179,17679.427
10 gen 20208,788,888,808,788,78472.792
09 gen 20208,648,788,708,768,76513.683
08 gen 20208,418,548,388,538,53333.263
07 gen 20208,588,678,498,588,58456.786
06 gen 20208,478,488,208,348,341.020.784
03 gen 20208,898,878,568,738,731.507.793
02 gen 20208,738,928,758,868,86591.517
31 dic 20198,648,648,648,648,64-
30 dic 20198,768,838,658,648,64394.883
27 dic 20198,578,778,548,698,69627.817
24 dic 20198,478,478,478,478,47-
23 dic 20198,478,558,378,478,47274.150
20 dic 20198,428,488,388,428,42673.699
19 dic 20198,128,348,098,248,241.150.565
18 dic 20197,978,077,917,977,97233.612
17 dic 20198,068,157,937,957,95349.051
16 dic 20197,727,937,687,847,84297.939
13 dic 20197,737,757,617,617,61454.055
12 dic 20197,377,647,397,587,58631.991
11 dic 20197,607,527,397,477,47165.917
10 dic 20197,647,657,527,537,53280.859
09 dic 20197,387,647,337,597,59678.960
06 dic 20197,277,377,207,277,27262.553
05 dic 20197,477,587,207,237,23759.306
04 dic 20197,247,537,237,417,41441.372
03 dic 20197,577,717,077,157,15668.702
02 dic 20197,767,867,537,657,65544.145
29 nov 20197,858,017,807,867,86147.341
28 nov 20198,028,037,897,897,89103.343
27 nov 20198,238,238,028,118,11367.839
26 nov 20198,188,268,168,188,18313.741
25 nov 20198,128,147,987,997,99146.138
22 nov 20197,838,197,908,028,02814.492
21 nov 20197,807,867,667,817,81578.451
20 nov 20198,078,097,517,827,821.246.511
19 nov 20198,758,907,518,068,061.726.617
18 nov 20198,448,698,448,688,68510.547
15 nov 20198,458,468,428,458,45128.041
14 nov 20198,428,488,358,428,42184.114
13 nov 20198,128,448,098,368,36338.612
12 nov 20198,178,278,068,168,16136.285
11 nov 20198,438,568,148,168,16259.793
08 nov 20198,298,468,228,418,41570.353
07 nov 20198,258,468,158,248,24627.238
06 nov 20197,978,087,757,977,97402.339
05 nov 20198,398,357,918,018,01323.024
04 nov 20198,108,408,118,328,32389.671
01 nov 20197,938,037,928,038,03172.224
31 ott 20198,058,057,898,038,03193.114
30 ott 20197,718,197,717,917,91743.349
29 ott 20197,667,737,547,667,6674.184
28 ott 20197,817,787,647,707,70109.779
25 ott 20197,737,787,667,737,7378.941
24 ott 20197,727,747,617,617,61168.143
23 ott 20197,577,707,517,667,66253.101
22 ott 20197,827,837,517,607,60258.790
21 ott 20197,928,007,797,787,78265.436
18 ott 20197,878,037,927,987,98468.373
17 ott 20197,697,897,597,907,90635.847
16 ott 20197,457,597,537,657,65238.255
15 ott 20197,457,547,307,467,46355.933
14 ott 20197,787,987,307,347,34359.641
11 ott 20197,867,987,607,737,73537.002
10 ott 20197,457,807,317,777,77293.071
09 ott 20197,387,537,307,497,49292.990
08 ott 20197,777,707,507,547,54398.042
07 ott 20197,937,897,627,697,69308.181
04 ott 20197,747,937,647,747,74497.908
03 ott 20197,587,767,477,667,66260.192
02 ott 20198,208,177,747,827,82422.204
01 ott 20198,418,528,328,418,41195.797
30 set 20198,148,358,098,258,25259.514
27 set 20198,278,318,078,158,15252.226
26 set 20198,328,488,258,318,31258.151
25 set 20198,378,338,068,238,23339.019
24 set 20198,338,718,348,578,57841.246
23 set 20197,998,418,038,348,34646.434
20 set 20197,987,997,827,987,9881.000
19 set 20198,298,317,938,048,04253.607
18 set 20197,578,257,738,268,261.142.748
17 set 20197,437,647,447,517,51370.000
16 set 20197,317,447,347,437,43426.800
13 set 20197,287,307,287,287,28251.396
12 set 20197,267,277,197,267,2656.056
11 set 20197,307,277,227,307,30176.493
10 set 20197,247,257,197,247,24127.188
09 set 20197,357,287,197,247,24233.643
06 set 20197,417,517,277,287,28430.725
05 set 20197,227,437,247,437,43630.451
04 set 20197,277,317,207,177,17108.145
03 set 20197,287,437,097,137,13447.451
02 set 20196,927,226,827,187,18655.381
30 ago 20196,826,886,706,806,80372.618
29 ago 20196,416,786,446,756,75506.409
28 ago 20196,426,516,186,326,32283.665
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità