Italia markets open in 1 hour 22 minutes

DNB OBX (0EFH.L)

LSE - LSE Prezzo differito. Valuta in NOK.
Aggiungi a portafoglio
71,280,00 (0,00%)
Alla chiusura: 1:58PM BST
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in NOK
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 gen 2021------
22 gen 2021------
21 gen 2021------
20 gen 2021------
19 gen 2021------
18 gen 2021------
15 gen 2021------
14 gen 2021------
13 gen 2021------
12 gen 2021------
11 gen 2021------
08 gen 2021------
07 gen 2021------
06 gen 2021------
05 gen 2021------
04 gen 2021------
31 dic 2020------
30 dic 2020------
29 dic 2020------
24 dic 2020------
23 dic 2020------
22 dic 2020------
21 dic 2020------
18 dic 2020------
17 dic 2020------
16 dic 2020------
15 dic 2020------
14 dic 2020------
11 dic 2020------
10 dic 2020------
09 dic 2020------
08 dic 2020------
07 dic 2020------
04 dic 2020------
03 dic 2020------
02 dic 2020------
01 dic 2020------
30 nov 2020------
27 nov 2020------
26 nov 2020------
25 nov 2020------
24 nov 2020------
23 nov 2020------
20 nov 2020------
19 nov 2020------
18 nov 2020------
17 nov 2020------
16 nov 2020------
13 nov 2020------
12 nov 2020------
11 nov 2020------
10 nov 2020------
09 nov 2020------
06 nov 2020------
05 nov 2020------
04 nov 2020------
03 nov 2020------
02 nov 2020------
30 ott 2020------
29 ott 2020------
28 ott 2020------
27 ott 2020------
26 ott 2020------
23 ott 2020------
22 ott 2020------
21 ott 2020------
20 ott 2020------
19 ott 2020------
16 ott 2020------
15 ott 2020------
14 ott 2020------
13 ott 2020------
12 ott 2020------
09 ott 2020------
08 ott 2020------
07 ott 2020------
06 ott 2020------
05 ott 2020------
02 ott 2020------
01 ott 2020------
30 set 2020------
29 set 2020------
28 set 2020------
25 set 2020------
24 set 2020------
23 set 2020------
22 set 2020------
21 set 2020------
18 set 2020------
17 set 2020------
16 set 2020------
15 set 2020------
14 set 2020------
11 set 2020------
10 set 2020------
09 set 2020------
08 set 2020------
07 set 2020------
04 set 2020------
03 set 2020------
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...