Italia markets close in 1 hour 40 minutes

Fiera Milano SpA (0EGH.IL)

IOB - IOB Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
3,8550-0,0200 (-0,52%)
In data: 11:07AM GMT. Mercato aperto.
Periodo di tempo:
28 mar 2023 - 28 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 mar 20243,80503,85503,80503,85503,85502.046
27 mar 20243,91253,91253,91253,91253,9125-
26 mar 20243,84503,92003,92003,91253,9125495
25 mar 20243,57753,57753,57753,57753,5775-
22 mar 20243,57753,57753,57753,57753,5775-
21 mar 20243,53753,57503,57503,57753,57752.945
20 mar 20243,41503,41503,41503,41503,4150-
19 mar 20243,41503,41503,41503,41503,4150-
18 mar 20243,41503,41503,41503,41503,4150-
15 mar 20243,37253,46003,46003,41503,4150558
14 mar 20243,31753,25503,25503,37753,3775376
13 mar 20243,14753,32003,32003,30253,3025739
12 mar 20243,35253,35253,35253,35253,3525-
11 mar 20243,35253,35253,35253,35253,3525-
08 mar 20243,35253,35253,35253,35253,3525-
07 mar 20243,35253,35253,35253,35253,3525-
06 mar 20243,35253,35253,35253,35253,3525-
05 mar 20243,35253,35253,35253,35253,3525-
04 mar 20243,35253,35253,35253,35253,3525-
01 mar 20243,23003,19503,19503,35253,3525511
29 feb 20242,74252,74252,74252,74252,7425-
28 feb 20242,74252,74252,74252,74252,7425-
27 feb 20242,74252,74252,74252,74252,7425-
26 feb 20242,74252,74252,74252,74252,7425-
23 feb 20242,74252,74252,74252,74252,7425-
22 feb 20242,74252,74252,74252,74252,7425-
21 feb 20242,74252,74252,74252,74252,7425-
20 feb 20242,74252,74252,74252,74252,7425-
19 feb 20242,74252,74252,74252,74252,7425-
16 feb 20242,74252,74252,74252,74252,7425-
15 feb 20242,74252,74252,74252,74252,7425-
14 feb 20242,74252,74252,74252,74252,7425-
13 feb 20242,74252,74252,74252,74252,7425-
12 feb 20242,74252,74252,74252,74252,7425-
09 feb 20242,74252,74252,74252,74252,7425-
08 feb 20242,74252,74252,74252,74252,7425-
07 feb 20242,74252,74252,74252,74252,7425-
06 feb 20242,74252,74252,74252,74252,7425-
05 feb 20242,74252,74252,74252,74252,7425-
02 feb 20242,74252,74252,74252,74252,7425-
01 feb 20242,74252,74252,74252,74252,7425-
31 gen 20242,74252,74252,74252,74252,7425-
30 gen 20242,74252,74252,74252,74252,7425-
29 gen 20242,74252,74252,74252,74252,7425-
26 gen 20242,74252,74252,74252,74252,7425-
25 gen 20242,74252,74252,74252,74252,7425-
24 gen 20242,74252,74252,74252,74252,7425-
23 gen 20242,74252,74252,74252,74252,7425-
22 gen 20242,74252,74252,74252,74252,7425-
19 gen 20242,79252,76502,76502,74252,74252.155
18 gen 20242,73252,73252,73252,73252,7325-
17 gen 20242,78752,73002,69002,73252,73253.548
16 gen 20242,82502,80002,80002,80002,80004.000
15 gen 20242,89502,89502,89502,89502,8950-
12 gen 20242,89502,89502,89502,89502,8950-
11 gen 20242,90252,90502,90502,89502,8950700
10 gen 20242,90752,90752,90752,90752,9075-
09 gen 20242,90252,86002,86002,90752,90752.000
08 gen 20242,86502,86502,86502,86502,8650-
05 gen 20242,86502,86502,86502,86502,8650-
04 gen 20242,86502,86502,86502,86502,8650-
03 gen 20242,86502,86502,86502,86502,8650-
02 gen 20242,77752,86002,81002,86502,86504.000
29 dic 20232,62002,76002,76002,84002,8400489
28 dic 20232,57252,57252,57252,57252,5725-
27 dic 20232,57252,57252,57252,57252,5725-
22 dic 20232,57252,57252,57252,57252,5725-
21 dic 20232,57752,56002,56002,57252,57251.820
20 dic 20232,46502,46502,46502,46502,4650-
19 dic 20232,46502,46502,46502,46502,4650-
18 dic 20232,46502,46502,46502,46502,4650-
15 dic 20232,46502,46502,46502,46502,4650-
14 dic 20232,46502,46502,46502,46502,4650-
13 dic 20232,46502,46502,46502,46502,4650-
12 dic 20232,46502,46502,46502,46502,4650-
11 dic 20232,46502,46502,46502,46502,4650-
08 dic 20232,46502,46502,46502,46502,4650-
07 dic 20232,46502,46502,46502,46502,4650-
06 dic 20232,46502,46502,46502,46502,4650-
05 dic 20232,46502,46502,46502,46502,4650-
04 dic 20232,46502,46502,46502,46502,4650-
01 dic 20232,46502,46502,46502,46502,4650-
30 nov 20232,46502,46502,46502,46502,4650-
29 nov 20232,45502,47002,47002,46502,46502.428
28 nov 20232,43502,43502,43502,43502,4350-
27 nov 20232,43502,43502,43502,43502,4350-
24 nov 20232,43502,43502,43502,43502,4350-
23 nov 20232,43502,43502,43502,43502,4350-
22 nov 20232,43502,43502,43502,43502,4350-
21 nov 20232,43502,43502,43502,43502,4350-
20 nov 20232,43502,43502,43502,43502,4350-
17 nov 20232,43502,43502,43502,43502,4350-
16 nov 20232,44502,43502,41002,43502,43502.535
15 nov 20232,32252,32252,32252,32252,3225-
14 nov 20232,32252,32252,32252,32252,3225-
13 nov 20232,26002,29002,28002,32252,32251.726
10 nov 20232,26502,28002,28002,23502,2350150
09 nov 20232,15252,28502,28502,25002,2500450
08 nov 20231,88501,88501,88501,88501,8850-
07 nov 20231,88501,88501,88501,88501,8850-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...