Italia markets close in 4 hours 52 minutes

Fiera Milano SpA (0EGH.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
2,84500,0000 (0,00%)
In data: 04:26PM BST. Mercato aperto.
Periodo di tempo:
25 apr 2023 - 25 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 apr 20243,83123,83123,83123,80003,80006.540
23 apr 20243,85503,85503,85503,85503,8550-
22 apr 20243,76253,76253,76253,76253,7625-
19 apr 20243,63003,63003,63003,63003,6300-
18 apr 20243,67503,67503,67503,67503,6750-
17 apr 20243,66003,66003,66003,66003,6600-
16 apr 20243,66503,66503,66503,66503,6650-
15 apr 20243,75753,75003,75003,75003,7500172
12 apr 20243,74753,74753,74753,74753,7475-
11 apr 20243,76753,72503,65003,65003,6500823
10 apr 20243,77253,77253,77253,77253,7725-
09 apr 20243,73253,73253,73253,73253,7325-
08 apr 20244,23504,12504,12504,12504,1250815
05 apr 20244,29504,29504,29504,29504,2950-
04 apr 20244,07504,07504,07504,07504,075026
03 apr 20244,10254,10254,10254,10254,1025-
02 apr 20243,87003,87003,87003,87003,8700-
28 mar 20243,85003,85503,80503,85503,85501.373
27 mar 20243,87503,87503,87503,87503,8750-
26 mar 20243,84503,92003,92003,92003,9200495
25 mar 20243,92253,92253,92253,92253,9225-
22 mar 20243,80503,80503,80503,80503,8050-
21 mar 20243,53753,57503,57503,57503,57502.945
20 mar 20243,53253,53253,53253,53253,5325-
19 mar 20243,49003,49003,49003,49003,4900-
18 mar 20243,40503,40503,40503,40503,4050-
15 mar 20243,37253,46003,46003,46003,4600558
14 mar 20243,31753,25503,25503,25503,2550376
13 mar 20243,14753,32003,32003,32003,3200739
12 mar 20243,11753,11753,11753,11753,1175-
11 mar 20243,05503,05503,05503,05503,0550-
08 mar 20243,19253,19253,19253,19253,1925-
07 mar 20243,28003,28003,28003,28003,2800-
06 mar 20243,23503,23503,23503,23503,2350-
05 mar 20243,26003,26003,26003,26003,2600-
04 mar 20243,25003,25003,25003,25003,2500-
01 mar 20243,23003,19503,19503,19503,1950511
29 feb 20243,20003,20003,20003,20003,2000-
28 feb 20243,16753,16753,16753,16753,1675-
27 feb 20243,04003,04003,04003,04003,0400-
26 feb 20242,84002,84002,84002,84002,8400-
23 feb 20242,87002,87002,87002,87002,8700-
22 feb 20242,87502,87502,87502,87502,8750-
21 feb 20242,86502,86502,86502,86502,8650-
20 feb 20242,87502,87502,87502,87502,8750-
19 feb 20242,87002,87002,87002,87002,8700-
16 feb 20242,88502,88502,88502,88502,8850-
15 feb 20242,87502,87502,87502,87502,8750-
14 feb 20242,91752,91752,91752,91752,9175-
13 feb 20242,94252,94252,94252,94252,9425-
12 feb 20242,94252,94252,94252,94252,9425-
09 feb 20242,85502,85502,85502,85502,8550-
08 feb 20242,82002,82002,82002,82002,8200-
07 feb 20242,78752,78752,78752,78752,7875-
06 feb 20242,82002,82002,82002,82002,8200-
05 feb 20242,77252,77252,77252,77252,7725-
02 feb 20242,75252,75252,75252,75252,7525-
01 feb 20242,78252,78252,78252,78252,7825-
31 gen 20242,83002,83002,83002,83002,8300-
30 gen 20242,81502,81502,81502,81502,8150-
29 gen 20242,87502,87502,87502,87502,8750-
26 gen 20242,88502,88502,88502,88502,8850-
25 gen 20242,82502,82502,82502,82502,8250-
24 gen 2024------
23 gen 2024------
22 gen 20242,80502,80502,80502,80502,8050-
19 gen 20242,79252,76502,76502,76502,765010.775
18 gen 20242,80502,80502,80502,80502,8050-
17 gen 20242,78752,73002,69002,73002,73003.548
16 gen 20242,82502,80002,80002,80002,80004.000
15 gen 20242,82502,82502,82502,82502,8250-
12 gen 20242,89002,89002,89002,89002,8900-
11 gen 20242,90252,90502,90502,90502,9050700
10 gen 20242,89002,89002,89002,89002,8900-
09 gen 20242,90252,86002,86002,86002,86002.000
08 gen 20242,88502,88502,88502,88502,8850-
05 gen 20242,83502,83502,83502,83502,8350-
04 gen 20242,85002,85002,85002,85002,8500-
03 gen 20242,83502,83502,83502,83502,8350-
02 gen 20242,77752,86002,81002,86002,86004.000
29 dic 20232,62002,76002,76002,76002,7600489
28 dic 20232,61502,61502,61502,61502,6150-
27 dic 20232,60502,60502,60502,60502,6050-
22 dic 20232,54752,54752,54752,54752,5475-
21 dic 20232,57752,56002,56002,56002,56001.820
20 dic 20232,55752,55752,55752,55752,5575-
19 dic 20232,55252,55252,55252,55252,5525-
18 dic 20232,53752,53752,53752,53752,5375-
15 dic 20232,56252,56252,56252,56252,5625-
14 dic 20232,58752,58752,58752,58752,5875-
13 dic 20232,53252,53252,53252,53252,5325-
12 dic 20232,54752,54752,54752,54752,5475-
11 dic 20232,59252,59252,59252,59252,5925-
08 dic 20232,57252,57252,57252,57252,5725-
07 dic 20232,58752,58752,58752,58752,5875-
06 dic 20232,60502,60502,60502,60502,6050-
05 dic 20232,47502,47502,47502,47502,4750-
04 dic 20232,46002,46002,46002,46002,4600-
01 dic 20232,50752,50752,50752,50752,5075-
30 nov 20232,45502,45502,45502,45502,4550-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...