Italia Markets closed

InVision Aktiengesellschaft (0EWO.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
6,00+6,00 (0,00%)
Alla chiusura: 06:47PM BST
Periodo di tempo:
14 apr 2023 - 14 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
11 apr 2024------
10 apr 2024------
09 apr 2024------
08 apr 2024------
05 apr 2024------
04 apr 2024------
03 apr 2024------
02 apr 2024------
28 mar 2024------
27 mar 2024------
26 mar 2024------
25 mar 2024------
22 mar 2024------
21 mar 2024------
20 mar 2024------
19 mar 2024------
18 mar 2024------
15 mar 2024------
14 mar 2024------
13 mar 2024------
12 mar 2024------
11 mar 2024------
08 mar 2024------
07 mar 2024------
06 mar 2024------
05 mar 2024------
04 mar 2024------
01 mar 2024------
29 feb 2024------
28 feb 2024------
27 feb 2024------
26 feb 2024------
23 feb 2024------
22 feb 2024------
21 feb 2024------
20 feb 2024------
19 feb 2024------
16 feb 2024------
15 feb 2024------
14 feb 2024------
13 feb 20246,006,006,006,006,0065
12 feb 2024------
09 feb 2024------
08 feb 20245,955,955,955,955,95142
07 feb 2024------
06 feb 2024------
05 feb 2024------
02 feb 2024------
01 feb 2024------
31 gen 2024------
30 gen 20246,076,076,076,076,07128
29 gen 2024------
26 gen 20246,056,056,056,056,05111
25 gen 20246,076,076,076,076,07137
24 gen 20246,056,056,056,056,05122
23 gen 2024------
22 gen 20246,056,056,056,056,05106
19 gen 2024------
18 gen 2024------
17 gen 2024------
16 gen 2024------
15 gen 2024------
12 gen 20246,186,186,186,186,1889
11 gen 2024------
10 gen 2024------
09 gen 2024------
08 gen 2024------
05 gen 2024------
04 gen 2024------
03 gen 2024------
02 gen 2024------
29 dic 2023------
28 dic 2023------
27 dic 2023------
22 dic 2023------
21 dic 2023------
20 dic 2023------
19 dic 2023------
18 dic 2023------
15 dic 2023------
14 dic 2023------
13 dic 2023------
12 dic 20236,306,306,306,306,30180
11 dic 2023------
08 dic 2023------
07 dic 2023------
06 dic 2023------
05 dic 2023------
04 dic 20235,905,905,905,905,906
01 dic 2023------
30 nov 2023------
29 nov 2023------
28 nov 2023------
27 nov 2023------
24 nov 2023------
23 nov 2023------
22 nov 2023------
21 nov 2023------
20 nov 2023------
17 nov 2023------
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...