Italia markets closed

Jungheinrich Aktiengesellschaft (0EXP.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
26,00+0,08 (+0,32%)
Alla chiusura: 07:34AM GMT
Periodo di tempo:
29 mar 2023 - 29 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 mar 202434,3334,7033,8034,4734,4725.310
27 mar 202434,4234,4433,3033,5033,509.946
26 mar 202434,2334,5233,9034,4234,424.183
25 mar 202434,7834,9633,3433,7933,7955.134
22 mar 202433,3934,9633,1234,2034,2015.493
21 mar 202432,5133,1632,5032,8032,8015.665
20 mar 202431,0932,5831,3232,2932,2927.331
19 mar 202430,9731,2830,6031,0031,003.566
18 mar 202431,0531,4030,9231,4031,405.928
15 mar 202431,6531,6831,0631,2431,241.342
14 mar 202431,5031,7231,3831,5531,559.139
13 mar 202430,7231,4431,1631,3231,3214.027
12 mar 202431,5031,4031,1631,3331,335.890
11 mar 202430,8931,1830,6030,7730,775.852
08 mar 202431,5231,9631,2031,3431,341.570
07 mar 202431,6931,8031,2431,5431,5422.049
06 mar 202431,8332,2431,2031,4031,406.648
05 mar 202431,7532,4630,8632,1132,1122.606
04 mar 202430,9332,0630,7231,0031,0024.214
01 mar 202429,3331,5029,4530,5630,56100.051
29 feb 202428,6729,0628,7028,8628,8660.861
28 feb 202429,3328,9828,6828,8128,814.106
27 feb 202428,6529,2228,7029,1829,1822.334
26 feb 202429,0629,3028,5629,2329,238.146
23 feb 202429,9630,1229,1029,5229,5266.608
22 feb 202430,2330,3028,3429,8729,87154.512
21 feb 202429,5729,8429,5029,6629,6625.944
20 feb 202429,8629,7629,0629,6429,644.458
19 feb 202430,2930,3829,8830,2630,2664.496
16 feb 202430,2330,5830,1630,1630,161.406
15 feb 202430,6030,8430,0030,5530,556.885
14 feb 202430,3730,6630,3430,3430,3414.023
13 feb 202430,7230,9630,5230,5230,524.044
12 feb 202430,5631,0030,3630,6330,635.967
09 feb 202430,8131,0430,1030,3130,3117.773
08 feb 202430,8131,3430,8231,1231,122.755
07 feb 202430,2531,0830,8831,0231,028.016
06 feb 202431,4831,3030,9231,1231,122.689
05 feb 202431,6732,0831,2831,5731,575.245
02 feb 202432,0632,4031,6832,3132,311.307
01 feb 202431,4231,8631,3431,6431,64558
31 gen 202430,5431,2630,7231,1031,1016.483
30 gen 202430,5030,9229,6430,6730,6722.886
29 gen 202431,5431,7631,3831,4031,406.768
26 gen 202431,6331,7831,5431,6531,6573.577
25 gen 202431,5031,8831,4631,6231,6215.896
24 gen 202432,0632,2831,8232,2432,243.082
23 gen 202431,0532,1331,2832,1332,139.838
22 gen 202431,2031,3031,0431,0731,074.136
19 gen 202430,9731,1630,8030,8330,8313.718
18 gen 202431,3231,4630,6031,0931,0971.430
17 gen 202431,1331,4830,7231,2231,2213.196
16 gen 202431,7331,8231,5231,6431,6418.631
15 gen 202432,4532,6231,8032,2032,2089.736
12 gen 202431,9333,0431,9832,5032,5015.902
11 gen 202432,2632,7831,9632,2732,2714.744
10 gen 202432,2632,4631,8231,9131,9173.085
09 gen 202431,8132,3031,5632,2432,2423.214
08 gen 202431,4431,6030,9631,2331,2310.586
05 gen 202432,0031,4030,5431,3631,3615.671
04 gen 202431,5231,9031,2831,5431,5413.230
03 gen 202433,3933,1431,3832,0032,008.113
02 gen 202433,2133,6032,6433,2533,2518.326
29 dic 202333,5133,5832,7633,4833,481.070
28 dic 202333,5733,7233,3833,4533,4515.367
27 dic 202333,7234,0233,5033,6733,673.475
22 dic 202333,9434,4433,0633,8233,8283.232
21 dic 202333,8834,2433,5834,0834,0811.581
20 dic 202333,5134,1633,5233,9833,986.513
19 dic 202333,3733,7033,1033,5233,5211.548
18 dic 202332,8833,6232,0233,3633,3610.642
15 dic 202332,8033,4032,7633,0333,03292.156
14 dic 202331,2032,6631,1832,6632,66118.603
13 dic 202330,6831,1230,6230,7930,795.401
12 dic 202330,9331,2230,8531,0431,0430.268
11 dic 202330,3331,2630,2831,0831,0823.377
08 dic 202330,6031,6030,0230,4430,448.304
07 dic 202330,2931,0230,5030,8930,8910.162
06 dic 202329,8230,8029,5230,7230,7211.774
05 dic 202329,8429,9029,4029,6829,685.417
04 dic 202329,9630,3829,8230,2330,2348.611
01 dic 202330,0130,1229,4430,0730,0718.131
30 nov 202329,8029,9229,0229,7029,7014.025
29 nov 202328,8829,8228,7029,6729,6735.157
28 nov 202328,6128,8828,5228,7428,741.881
27 nov 202328,8029,2628,5028,8228,826.037
24 nov 202329,2329,3028,5228,7428,7418.255
23 nov 202329,0629,2028,5028,8328,837.998
22 nov 202328,5928,9428,3428,7328,7315.769
21 nov 202328,4128,5828,1928,3528,3535.363
20 nov 202328,2828,6627,5828,4728,4722.067
17 nov 202327,4428,4427,4427,9227,9269.108
16 nov 202327,8528,0627,4427,7627,7616.669
15 nov 202327,3428,1427,1027,6427,6436.187
14 nov 202326,6027,2826,4226,5426,5429.366
13 nov 202327,5227,7026,3626,5126,5150.516
10 nov 202327,2027,6225,6126,5026,50178.937
09 nov 202327,5827,8627,5427,6327,6320.586
08 nov 202327,0527,6027,1027,5227,5222.886
07 nov 202327,0127,3226,7226,9626,9626.536
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...