Italia markets closed

Groupe LDLC société anonyme (0F2N.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
14,00+1,08 (+8,36%)
Alla chiusura: 03:01PM BST
Periodo di tempo:
14 lug 2023 - 14 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
12 lug 202414,0014,0014,0014,0014,001
11 lug 2024------
10 lug 2024------
09 lug 202412,9212,9212,9212,9212,923
08 lug 2024------
05 lug 2024------
04 lug 2024------
03 lug 202412,4012,4012,4012,4012,403
02 lug 202412,3612,3612,3612,3612,36-
01 lug 202411,7611,7611,7611,7611,76-
28 giu 2024------
27 giu 2024------
26 giu 202413,1413,1413,0813,0813,082
25 giu 202413,2813,2813,2813,2813,281
24 giu 202413,2013,2013,2013,2013,201
21 giu 2024------
20 giu 202413,7213,7213,7213,7213,72-
19 giu 2024------
18 giu 2024------
17 giu 202412,5412,5412,5412,5412,54-
14 giu 2024------
13 giu 2024------
12 giu 2024------
11 giu 2024------
10 giu 2024------
07 giu 2024------
06 giu 2024------
05 giu 2024------
04 giu 2024------
03 giu 2024------
31 mag 202416,5816,5816,5816,5816,58-
30 mag 202416,5616,5616,5616,5616,56-
29 mag 202416,5816,5816,5816,5816,58-
28 mag 202416,6816,6816,6816,6816,68-
24 mag 202416,7216,7216,7216,7216,72-
23 mag 202417,4417,4417,4417,4417,44-
22 mag 202417,5817,5817,5817,5817,58-
21 mag 202417,7617,7617,7617,7617,76-
20 mag 202417,7417,7417,7417,7417,74-
17 mag 202417,5617,5617,5617,5617,56-
16 mag 202417,5817,5817,5817,5817,58-
15 mag 202417,5417,5417,5417,5417,54-
14 mag 202416,8016,8016,8016,8016,80-
13 mag 202416,6016,6016,6016,6016,60-
10 mag 202416,5616,5616,5616,5616,56-
09 mag 202416,6016,6016,6016,6016,60-
08 mag 202416,6616,6616,5616,5616,56-
07 mag 202416,6216,6216,6216,6216,62-
03 mag 202416,6616,6616,6616,6616,66-
02 mag 202416,6816,6816,6816,6816,68-
01 mag 2024------
30 apr 202416,5616,5616,5616,5616,56-
29 apr 202416,6816,6816,6816,6816,68-
26 apr 202416,8416,8416,8416,8416,84-
25 apr 202416,8216,8616,8216,8616,862
24 apr 202416,8416,8416,8416,8416,84-
23 apr 202416,8016,8016,8016,8016,80-
22 apr 202416,8216,8216,8016,8016,801
19 apr 202417,0617,0617,0617,0617,06-
18 apr 202417,1017,1017,1017,1017,10-
17 apr 202416,9216,9216,9216,9216,92-
16 apr 202417,1417,1417,1417,1417,14-
15 apr 202417,2417,2417,2417,2417,24-
12 apr 202417,3017,3017,3017,3017,30-
11 apr 202416,9416,9416,9416,9416,94-
10 apr 202416,8016,8016,8016,8016,80-
09 apr 202416,6016,6016,6016,6016,60-
08 apr 202416,5816,5816,4616,4616,46-
05 apr 202416,3216,3216,3216,3216,32-
04 apr 202416,4016,4016,4016,4016,40-
03 apr 202416,5016,5016,5016,5016,50-
02 apr 202416,8816,9416,3816,3816,38-
28 mar 202415,5415,5415,5415,5415,54-
27 mar 202415,2415,2415,2415,2415,24-
26 mar 202415,5015,5015,5015,5015,50-
25 mar 202415,4415,4415,4415,4415,44-
22 mar 202416,3016,3016,3016,3016,30-
21 mar 202417,2417,2416,9016,9016,901
20 mar 2024------
19 mar 2024------
18 mar 202418,1818,2418,1818,2418,241
15 mar 202418,0418,0418,0418,0418,04-
14 mar 202417,8417,8417,8417,8417,84-
13 mar 202417,9417,9417,9417,9417,94-
12 mar 202417,6817,6817,6817,6817,68-
11 mar 202417,0217,0217,0217,0217,02-
08 mar 202417,1017,1017,1017,1017,10-
07 mar 202417,1817,1817,1817,1817,18-
06 mar 202417,4617,4617,4617,4617,46-
05 mar 202417,6417,6417,6417,6417,64-
04 mar 202418,4018,4017,9417,9417,94-
01 mar 202418,6218,6218,6218,6218,62-
29 feb 202418,6018,6018,6018,6018,60-
28 feb 202418,4818,4818,4818,4818,48-
27 feb 202418,4418,4418,4418,4418,44-
26 feb 202418,4018,4018,3818,3818,38-
23 feb 202418,4018,4018,4018,4018,40-
22 feb 202418,6618,6618,6618,6618,66-
21 feb 202418,3418,3418,3418,3418,34-
20 feb 202418,5818,5818,5818,5818,58-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...