Italia markets closed

Groupe LDLC société anonyme (0F2N.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
17,06-0,04 (-0,23%)
Alla chiusura: 08:24AM BST
Periodo di tempo:
19 apr 2023 - 19 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
19 apr 202417,0617,0617,0617,0617,06-
18 apr 202417,1017,1017,1017,1017,10-
17 apr 202416,9216,9216,9216,9216,92-
16 apr 202417,1417,1417,1417,1417,14-
15 apr 202417,2417,2417,2417,2417,24-
12 apr 202417,3017,3017,3017,3017,30-
11 apr 202416,9416,9416,9416,9416,94-
10 apr 202416,8016,8016,8016,8016,80-
09 apr 202416,6016,6016,6016,6016,60-
08 apr 202416,5816,5816,4616,4616,46-
05 apr 202416,3216,3216,3216,3216,32-
04 apr 202416,4016,4016,4016,4016,40-
03 apr 202416,5016,5016,5016,5016,50-
02 apr 202416,8816,9416,3816,3816,38-
28 mar 202415,5415,5415,5415,5415,54-
27 mar 202415,2415,2415,2415,2415,24-
26 mar 202415,5015,5015,5015,5015,50-
25 mar 202415,4415,4415,4415,4415,44-
22 mar 202416,3016,3016,3016,3016,30-
21 mar 202417,2417,2416,9016,9016,901
20 mar 2024------
19 mar 2024------
18 mar 202418,1818,2418,1818,2418,241
15 mar 202418,0418,0418,0418,0418,04-
14 mar 202417,8417,8417,8417,8417,84-
13 mar 202417,9417,9417,9417,9417,94-
12 mar 202417,6817,6817,6817,6817,68-
11 mar 202417,0217,0217,0217,0217,02-
08 mar 202417,1017,1017,1017,1017,10-
07 mar 202417,1817,1817,1817,1817,18-
06 mar 202417,4617,4617,4617,4617,46-
05 mar 202417,6417,6417,6417,6417,64-
04 mar 202418,4018,4017,9417,9417,94-
01 mar 202418,6218,6218,6218,6218,62-
29 feb 202418,6018,6018,6018,6018,60-
28 feb 202418,4818,4818,4818,4818,48-
27 feb 202418,4418,4418,4418,4418,44-
26 feb 202418,4018,4018,3818,3818,38-
23 feb 202418,4018,4018,4018,4018,40-
22 feb 202418,6618,6618,6618,6618,66-
21 feb 202418,3418,3418,3418,3418,34-
20 feb 202418,5818,5818,5818,5818,58-
19 feb 202418,2218,3418,2218,3418,34-
16 feb 202418,5818,5818,5818,5818,58-
15 feb 202418,3818,4018,3818,4018,408
14 feb 202417,7217,7217,7217,7217,72-
13 feb 202417,5217,5217,5217,5217,52-
12 feb 202417,0817,3817,0817,3817,38-
09 feb 202417,1617,1617,0317,0317,03299
08 feb 202417,5017,5017,4817,4817,4891
07 feb 202417,3617,3617,3617,3617,36-
06 feb 202416,4416,4416,4416,4416,44-
05 feb 202416,8816,8816,4016,6016,601
02 feb 202417,7017,7017,7017,7017,70-
01 feb 202417,6017,6017,6017,6017,60-
31 gen 202417,9017,9017,9017,9017,90-
30 gen 202418,3018,3018,3018,3018,30-
29 gen 202419,0419,0418,0818,1018,1039
26 gen 202419,9619,9619,9619,9619,96-
25 gen 202420,8520,8520,8520,8520,85-
24 gen 2024------
23 gen 2024------
22 gen 202420,9520,9520,9020,9020,90-
19 gen 202421,0521,0521,0521,0521,05-
18 gen 202420,6020,6020,6020,6020,60-
17 gen 202420,9020,9020,9020,9020,90-
16 gen 202421,0021,0021,0021,0021,00-
15 gen 202420,8521,1520,8521,1521,15-
12 gen 202421,1521,1521,1521,1521,15-
11 gen 202421,2521,2521,2521,2521,25-
10 gen 202421,5021,5021,5021,5021,50-
09 gen 202421,7021,7021,7021,7021,70-
08 gen 202421,6021,6021,5521,5521,55-
05 gen 202421,7021,7021,6021,6021,60-
04 gen 202421,6021,6021,6021,6021,60-
03 gen 202421,7021,7021,7021,7021,70-
02 gen 202422,0022,0021,8521,8521,85-
29 dic 202321,6021,6021,6021,6021,609
28 dic 202321,7521,7521,6021,6021,60127
27 dic 202322,4022,4022,0022,0022,001
22 dic 202322,7522,7522,6322,6322,6397
21 dic 202323,2523,2522,9522,9522,95134
20 dic 202323,2023,2023,2023,2023,20-
19 dic 202322,0022,1522,0022,1522,1513
18 dic 202321,8021,8021,8021,8021,80-
15 dic 202321,8521,8521,8521,8521,85-
14 dic 202321,9521,9521,8221,8221,82125
13 dic 202321,8021,8021,8021,8021,8078
12 dic 202322,1522,1521,6221,6221,62289
11 dic 202321,8522,2521,8522,2522,25-
08 dic 202321,2021,7521,2021,7521,75188
07 dic 202321,7521,7521,7521,7521,75-
06 dic 202321,8521,8521,8521,8521,85-
05 dic 202321,6021,6021,4021,4021,406
04 dic 202322,2522,2522,0022,2522,25128
01 dic 202322,3022,3021,9021,9021,9074
30 nov 202322,1022,1022,0522,0522,05110
29 nov 202322,5022,5022,2322,2322,23155
28 nov 202322,7522,7521,8622,3122,31794
27 nov 202323,5023,5022,9522,9522,95783
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...