0F2S.L - Linedata Services S.A.

LSE - LSE Prezzo differito. Valuta in EUR.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
08 giu 20230,000,000,0050,8050,80145
07 giu 2023------
06 giu 202350,0050,0050,0050,0050,005
05 giu 202350,0050,0050,0050,0050,0027
02 giu 202349,0549,7049,0549,7049,7063
01 giu 202348,8048,8048,2548,2548,2541
31 mag 202348,0048,0048,0048,0048,002
30 mag 2023------
26 mag 2023------
25 mag 202347,4047,4047,4047,4047,401
24 mag 2023------
23 mag 2023------
22 mag 202346,3046,3046,3046,3046,3022
19 mag 2023------
18 mag 2023------
17 mag 202346,2046,2046,2046,2046,2015
16 mag 2023------
15 mag 202345,9945,9945,9945,9945,9910
12 mag 202346,1046,1046,1046,1046,101
11 mag 202346,1046,1046,1046,1046,101
10 mag 202346,1046,1046,1046,1046,101
09 mag 2023------
05 mag 2023------
04 mag 202345,6045,6045,6045,6045,601
03 mag 2023------
02 mag 202345,4045,7045,4045,7045,7047
28 apr 202345,2045,2045,2045,2045,201
27 apr 202345,2145,2145,2145,2145,212
26 apr 202345,0145,0145,0145,0145,014
25 apr 202344,6044,6044,6044,6044,601
24 apr 202344,6044,6044,6044,6044,601
21 apr 202344,8044,8044,8044,8044,803
20 apr 202344,6044,6044,6044,6044,601
19 apr 202344,2144,2144,2144,2144,212
18 apr 2023------
17 apr 202344,1044,1044,1044,1044,101
14 apr 2023------
13 apr 202344,2044,2043,7043,7043,7010
12 apr 2023------
11 apr 202344,8044,8044,8044,8044,806
06 apr 2023------
05 apr 202345,1045,1045,0045,0045,0087
04 apr 202344,6044,6044,6044,6044,6075
03 apr 2023------
31 mar 2023------
30 mar 202344,6044,6044,6044,6044,601
29 mar 202344,8044,8044,8044,8044,802
28 mar 202345,0045,0045,0045,0045,0035
27 mar 202345,0045,3045,0045,1045,1020
24 mar 2023------
23 mar 2023------
22 mar 202344,9044,9044,9044,9044,9011
21 mar 2023------
20 mar 2023------
17 mar 2023------
16 mar 2023------
15 mar 202345,1045,1045,1045,1045,101
14 mar 2023------
13 mar 2023------
10 mar 2023------
09 mar 2023------
08 mar 2023------
07 mar 2023------
06 mar 2023------
03 mar 2023------
02 mar 202346,0046,0045,9045,9045,9018
01 mar 2023------
28 feb 2023------
27 feb 202346,2046,2046,2046,2046,201
24 feb 2023------
23 feb 2023------
22 feb 202346,8046,8046,8046,8046,801
21 feb 2023------
20 feb 202346,8046,8046,8046,8046,8018
17 feb 2023------
16 feb 2023------
15 feb 2023------
14 feb 2023------
13 feb 2023------
10 feb 202349,0049,0049,0049,0049,004
09 feb 202349,7049,7049,7049,7049,7015
08 feb 202349,0049,0049,0049,0049,003
07 feb 202348,4048,4048,4048,4048,404
06 feb 202349,3049,3049,3049,3049,301
03 feb 202348,8049,9048,8049,9049,9087
02 feb 2023------
01 feb 2023------
31 gen 202348,3048,3048,3048,3048,3016
30 gen 202348,5048,5048,5048,5048,501
27 gen 202348,8048,8048,8048,8048,8038
26 gen 202348,7948,7948,7948,7948,794
25 gen 202349,0049,0049,0049,0049,001
24 gen 202348,0048,0048,0048,0048,001
23 gen 202347,9047,9047,9047,9047,902
20 gen 202347,5047,5047,5047,5047,5023
19 gen 2023------
18 gen 202346,4046,4046,4046,4046,405
17 gen 2023------
16 gen 2023------
13 gen 2023------
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...