Italia markets open in 1 hour 58 minutes

Hexaom S.A. (0F8T.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
14,65-0,40 (-2,66%)
Alla chiusura: 12:57PM BST
Periodo di tempo:
02 ott 2022 - 02 ott 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 set 2023------
27 set 2023------
26 set 202314,8014,8014,6514,6514,65135
25 set 202315,0015,0515,0015,0515,0519
22 set 202314,9015,0014,9015,0015,0036
21 set 202315,1015,1015,0515,1015,10190
20 set 202315,0515,1015,0515,1015,1046
19 set 2023------
18 set 2023------
15 set 202315,0015,0015,0015,0015,0029
14 set 2023------
13 set 2023------
12 set 202314,9514,9514,9514,9514,955
11 set 202315,0515,0515,0015,0015,00185
08 set 2023------
07 set 2023------
06 set 202315,3015,3015,2015,2015,2060
05 set 202315,2015,2015,2015,2015,207
04 set 2023------
01 set 2023------
31 ago 202315,3015,3015,3015,3015,3074
30 ago 202315,9015,9015,9015,9015,9020
29 ago 202315,8515,8515,8515,8515,852
25 ago 2023------
24 ago 2023------
23 ago 2023------
22 ago 2023------
21 ago 202315,3515,3515,3515,3515,3550
18 ago 202315,3515,3515,3515,3515,3530
17 ago 2023------
16 ago 2023------
15 ago 202315,5015,5015,5015,5015,5020
14 ago 2023------
11 ago 202315,5015,5015,5015,5015,5022
10 ago 2023------
09 ago 2023------
08 ago 202315,5015,5015,5015,5015,5010
07 ago 202315,4515,4515,4515,4515,4516
04 ago 202315,5015,5015,5015,5015,5064
03 ago 202315,4515,4515,4015,4015,4042
02 ago 202315,2015,2015,2015,2015,2065
01 ago 2023------
31 lug 202315,2515,4015,2515,4015,40138
28 lug 2023------
27 lug 2023------
26 lug 202315,4515,4515,4515,4515,4595
25 lug 202315,4515,4515,4515,4515,456
24 lug 2023------
21 lug 2023------
20 lug 202315,4515,4515,4515,4515,4564
19 lug 2023------
18 lug 2023------
17 lug 2023------
14 lug 2023------
13 lug 202316,0516,0516,0016,0016,0077
12 lug 2023------
11 lug 2023------
10 lug 2023------
07 lug 2023------
06 lug 202316,1016,1016,1016,1016,10-
05 lug 202316,0516,0516,0516,0516,058
04 lug 202316,0516,0516,0516,0516,0562
03 lug 202316,0516,0516,0516,0516,0588
30 giu 202315,9516,1515,9516,1516,15-
29 giu 202315,9015,9015,9015,9015,90-
28 giu 2023------
27 giu 2023------
26 giu 2023------
23 giu 2023------
22 giu 2023------
21 giu 202316,1016,1016,1016,1016,1029
20 giu 202316,0516,0516,0516,0516,0517
19 giu 2023------
16 giu 202316,5016,5015,9515,9515,95238
15 giu 202316,6516,6516,6516,6516,6526
14 giu 2023------
13 giu 2023------
12 giu 2023------
09 giu 202317,2017,2016,8516,8516,85286
08 giu 2023------
07 giu 202316,7016,7016,7016,7016,7020
06 giu 2023------
05 giu 202317,5517,5517,2517,2517,2513.345
02 giu 202317,4017,4017,4017,4017,4025
01 giu 2023------
31 mag 202317,3017,3017,3017,3017,30-
30 mag 2023------
26 mag 202316,4016,4516,2016,4516,45480
25 mag 202316,6516,6516,6516,6516,65170
24 mag 2023------
23 mag 2023------
22 mag 202317,1517,1517,1517,1517,1529
19 mag 2023------
18 mag 202316,5016,5016,5016,5016,50124
17 mag 2023------
16 mag 202316,0016,4016,0016,4016,40130
15 mag 202316,0516,1015,8515,9515,95435
12 mag 202316,9016,9016,6516,6516,65226
11 mag 202317,1517,1517,1517,1517,1540
10 mag 202317,3017,3017,3017,3017,305
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...