Italia markets closed

Hexaom S.A. (0F8T.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
18,15+0,04 (+0,20%)
Alla chiusura: 08:00AM GMT
Periodo di tempo:
29 mar 2023 - 29 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 mar 2024------
26 mar 2024------
25 mar 2024------
22 mar 2024------
21 mar 2024------
20 mar 2024------
19 mar 2024------
18 mar 202418,1518,1518,1518,1518,15-
15 mar 2024------
14 mar 202418,1118,1118,1118,1118,1126
13 mar 2024------
12 mar 2024------
11 mar 2024------
08 mar 2024------
07 mar 2024------
06 mar 2024------
05 mar 2024------
04 mar 2024------
01 mar 2024------
29 feb 2024------
28 feb 2024------
27 feb 2024------
26 feb 2024------
23 feb 2024------
22 feb 2024------
21 feb 2024------
20 feb 2024------
19 feb 2024------
16 feb 2024------
15 feb 2024------
14 feb 2024------
13 feb 2024------
12 feb 2024------
09 feb 2024------
08 feb 2024------
07 feb 2024------
06 feb 2024------
05 feb 202420,4020,4020,3020,3020,302
02 feb 2024------
01 feb 2024------
31 gen 2024------
30 gen 2024------
29 gen 2024------
26 gen 2024------
25 gen 2024------
24 gen 2024------
23 gen 2024------
22 gen 2024------
19 gen 2024------
18 gen 202419,0019,0019,0019,0019,0010
17 gen 2024------
16 gen 202419,9019,9019,9019,9019,9020
15 gen 2024------
12 gen 202419,2019,3519,2019,3519,3554
11 gen 2024------
10 gen 202419,1019,1019,0019,0019,00299
09 gen 2024------
08 gen 202419,2519,2519,1519,1519,15102
05 gen 202419,0019,0019,0019,0019,0013
04 gen 202418,9018,9018,9018,9018,9020
03 gen 2024------
02 gen 202419,4519,4519,4019,4019,40310
29 dic 2023------
28 dic 202319,8019,8019,8019,8019,8025
27 dic 202319,9019,9019,9019,9019,9015
22 dic 202320,3020,3020,3020,3020,30150
21 dic 2023------
20 dic 2023------
19 dic 2023------
18 dic 202319,5519,5519,4519,4519,4575
15 dic 202319,8019,9519,8019,9519,95197
14 dic 202320,3020,3019,9019,9019,90143
13 dic 202320,2020,2020,2020,2020,20296
12 dic 202321,0021,0021,0021,0021,00398
11 dic 202321,7021,7021,4021,4021,40100
08 dic 202321,5021,5021,5021,5021,5026
07 dic 2023------
06 dic 202320,8021,2020,5020,9020,90758
05 dic 202321,0021,0020,8020,8020,80406
04 dic 202319,9020,3019,9020,3020,30212
01 dic 202319,9519,9519,9519,9519,95125
30 nov 202319,1019,2019,1019,2019,2016
29 nov 202319,0019,0018,7518,8918,8941
28 nov 2023------
27 nov 2023------
24 nov 202319,8019,9519,8019,9519,9546
23 nov 2023------
22 nov 2023------
21 nov 202319,3519,3519,3519,3519,3538
20 nov 202319,3019,3019,3019,3019,30100
17 nov 202318,9019,5018,8018,9018,90196
16 nov 202318,6018,7018,6018,6018,60772
15 nov 202318,4018,4018,4018,4018,4029
14 nov 202317,6017,8517,6017,8517,8520
13 nov 202316,8016,8016,8016,8016,8020
10 nov 202316,6016,6016,6016,6016,6090
09 nov 202316,5016,5016,5016,5016,50130
08 nov 2023------
07 nov 202316,6016,6016,6016,6016,6040
06 nov 202316,5516,5516,5516,5516,55-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...