Italia markets close in 7 hours 3 minutes

OHB SE (0FH7.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
43,300,00 (0,00%)
In data: 02:54PM GMT. Mercato aperto.
Periodo di tempo:
28 mar 2023 - 28 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 mar 20240,000,000,0043,3043,30330
26 mar 2024------
25 mar 202443,3043,3043,2543,3043,3076
22 mar 202443,6043,6043,6043,6043,601
21 mar 202443,4543,4543,4543,4543,451
20 mar 202443,2543,5043,2543,5043,5011
19 mar 202443,6043,6043,6043,6043,6052
18 mar 2024------
15 mar 2024------
14 mar 2024------
13 mar 202443,3043,3543,3043,3543,353
12 mar 2024------
11 mar 2024------
08 mar 2024------
07 mar 2024------
06 mar 202443,5043,5043,5043,5043,50100
05 mar 2024------
04 mar 202443,3543,4043,3543,4043,4031
01 mar 2024------
29 feb 202443,2043,2043,2043,2043,201
28 feb 202443,5543,5543,5543,5543,551
27 feb 2024------
26 feb 2024------
23 feb 202443,2043,2043,2043,2043,201
22 feb 2024------
21 feb 2024------
20 feb 2024------
19 feb 202443,2543,2543,2543,2543,252
16 feb 2024------
15 feb 202443,2043,2043,2043,2043,202
14 feb 2024------
13 feb 202443,1043,1043,1043,1043,103.000
12 feb 2024------
09 feb 202443,4043,4043,4043,4043,402
08 feb 2024------
07 feb 2024------
06 feb 2024------
05 feb 202443,0043,0043,0043,0043,003
02 feb 2024------
01 feb 202443,0043,0043,0043,0043,001
31 gen 2024------
30 gen 202443,9043,9043,9043,9043,90194
29 gen 202443,5043,5043,5043,5043,5047
26 gen 202443,7043,7043,4543,4543,454
25 gen 202443,1043,5043,1043,5043,5089
24 gen 2024------
23 gen 2024------
22 gen 2024------
19 gen 202442,6542,6542,6042,6542,6510
18 gen 2024------
17 gen 202442,5042,5042,5042,5042,5023
16 gen 2024------
15 gen 2024------
12 gen 2024------
11 gen 202442,7542,7542,6742,6742,6752
10 gen 2024------
09 gen 202442,6542,6542,6042,6042,6010
08 gen 2024------
05 gen 2024------
04 gen 202442,6042,8042,6042,6042,6057
03 gen 202442,7542,7542,7042,7242,7236
02 gen 2024------
29 dic 202341,7542,1541,7542,1542,155
28 dic 2023------
27 dic 202341,0042,0041,0041,8041,80186
22 dic 202341,5541,5541,5541,5541,55100
21 dic 202342,3542,3542,3542,3542,357
20 dic 202341,9041,9041,9041,9041,9010
19 dic 202342,0542,0542,0542,0542,0548
18 dic 202342,0042,1541,9041,9041,9018
15 dic 202342,0542,1142,0542,1142,1169
14 dic 202342,3042,3042,0542,1042,1086
13 dic 202342,5042,5042,5042,5042,5030
12 dic 202342,5042,5042,5042,5042,5028
11 dic 202342,5542,8042,5542,8042,8065
08 dic 202341,9542,2541,9542,2542,2547
07 dic 202341,9041,9041,6041,6041,60202
06 dic 202341,7541,7541,7541,7541,7534
05 dic 202341,7041,7041,7041,7041,7032
04 dic 202341,7041,7041,7041,7041,7017
01 dic 202342,1542,2041,8541,9541,9589
30 nov 202341,7841,8041,7841,8041,8036
29 nov 202341,6541,8041,6541,7841,78125
28 nov 202341,6041,6041,5041,5041,5066
27 nov 202341,6041,6041,6041,6041,60171
24 nov 202341,9042,0541,6542,0542,05541
23 nov 202341,6541,9041,6041,6041,60181
22 nov 202341,4541,4541,4541,4541,45124
21 nov 202340,9541,5040,9541,2641,26366
20 nov 202341,6041,6041,3541,5241,52537
17 nov 202341,6341,6541,5041,5041,50469
16 nov 2023------
15 nov 202341,5041,7541,5041,6041,60519
14 nov 202341,9041,9041,7541,7541,7580
13 nov 202341,9042,0841,6941,6941,691.155
10 nov 202342,0542,2041,9042,0042,0089
09 nov 202342,4042,4042,0542,1542,151.456
08 nov 202342,5042,8042,1142,3142,31100
07 nov 202342,6542,6542,4042,4042,40141
06 nov 202342,7542,7542,7042,7042,701.053
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...