Italia Markets closed

Orlen S.A. (0FMN.IL)

IOB - IOB Prezzo differito. Valuta in PLN.
Aggiungi a watchlist
109,400,00 (0,00%)
Alla chiusura: 04:52PM BST
Periodo di tempo:
22 giu 2023 - 22 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in PLNScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 2024109,40109,40109,40109,40109,40-
20 giu 2024109,40109,40109,40109,40109,40-
19 giu 2024109,40109,40109,40109,40109,40-
18 giu 2024109,40109,40109,40109,40109,40-
17 giu 2024109,40109,40109,40109,40109,40-
14 giu 2024109,40109,40109,40109,40109,40-
13 giu 2024109,40109,40109,40109,40109,40-
12 giu 2024109,40109,40109,40109,40109,40-
11 giu 2024109,40109,40109,40109,40109,40-
10 giu 2024109,40109,40109,40109,40109,40-
07 giu 2024109,40109,40109,40109,40109,40-
06 giu 2024109,40109,40109,40109,40109,40-
05 giu 2024109,40109,40109,40109,40109,40-
04 giu 2024109,40109,40109,40109,40109,40-
03 giu 2024109,40109,40109,40109,40109,40-
31 mag 202463,8463,8463,84109,40109,403.737
30 mag 2024109,40109,40109,40109,40109,40-
29 mag 2024109,40109,40109,40109,40109,40-
28 mag 2024109,40109,40109,40109,40109,40-
24 mag 2024109,40109,40109,40109,40109,40-
23 mag 202467,3567,3567,35109,40109,4057.169
22 mag 2024109,40109,40109,40109,40109,40-
21 mag 2024109,40109,40109,40109,40109,40-
20 mag 2024109,40109,40109,40109,40109,40-
17 mag 2024109,40109,40109,40109,40109,40-
16 mag 2024109,40109,40109,40109,40109,40-
15 mag 2024109,40109,40109,40109,40109,40-
14 mag 202469,0669,0669,06109,40109,40243
13 mag 2024109,40109,40109,40109,40109,40-
10 mag 2024109,40109,40109,40109,40109,40-
09 mag 2024109,40109,40109,40109,40109,40-
08 mag 2024109,40109,40109,40109,40109,40-
07 mag 2024109,40109,40109,40109,40109,40-
03 mag 2024109,40109,40109,40109,40109,40-
02 mag 2024109,40109,40109,40109,40109,40-
01 mag 2024109,40109,40109,40109,40109,40-
30 apr 2024109,40109,40109,40109,40109,40-
29 apr 2024109,40109,40109,40109,40109,40-
26 apr 2024109,40109,40109,40109,40109,40-
25 apr 2024109,40109,40109,40109,40109,40-
24 apr 2024109,40109,40109,40109,40109,40-
23 apr 2024109,40109,40109,40109,40109,40-
22 apr 2024109,40109,40109,40109,40109,40-
19 apr 2024109,40109,40109,40109,40109,40-
18 apr 2024109,40109,40109,40109,40109,40-
17 apr 2024109,40109,40109,40109,40109,40-
16 apr 2024109,40109,40109,40109,40109,40-
15 apr 2024109,40109,40109,40109,40109,40-
12 apr 2024109,40109,40109,40109,40109,40-
11 apr 2024109,40109,40109,40109,40109,40-
10 apr 2024109,40109,40109,40109,40109,40-
09 apr 2024109,40109,40109,40109,40109,40-
08 apr 2024109,40109,40109,40109,40109,40-
05 apr 2024109,40109,40109,40109,40109,40-
04 apr 2024109,40109,40109,40109,40109,40-
03 apr 2024109,40109,40109,40109,40109,40-
02 apr 2024109,40109,40109,40109,40109,40-
28 mar 2024109,40109,40109,40109,40109,40-
27 mar 2024109,40109,40109,40109,40109,40-
26 mar 202464,0964,0964,09109,40109,4069.664
25 mar 202462,5362,5362,53109,40109,4029.130
22 mar 2024109,40109,40109,40109,40109,40-
21 mar 2024109,40109,40109,40109,40109,40-
20 mar 2024109,40109,40109,40109,40109,40-
19 mar 2024109,40109,40109,40109,40109,40-
18 mar 2024109,40109,40109,40109,40109,40-
15 mar 202464,0564,4364,05109,40109,40127.091
14 mar 202463,7663,7663,76109,40109,4098.794
13 mar 2024109,40109,40109,40109,40109,40-
12 mar 2024109,40109,40109,40109,40109,40-
11 mar 202462,3362,3362,33109,40109,408.242
08 mar 2024109,40109,40109,40109,40109,40-
07 mar 2024109,40109,40109,40109,40109,40-
06 mar 2024109,40109,40109,40109,40109,40-
05 mar 2024109,40109,40109,40109,40109,40-
04 mar 2024109,40109,40109,40109,40109,40-
01 mar 2024109,40109,40109,40109,40109,40-
29 feb 2024109,40109,40109,40109,40109,40-
28 feb 202464,2964,2964,29109,40109,403.857
27 feb 2024109,40109,40109,40109,40109,40-
26 feb 2024109,40109,40109,40109,40109,40-
23 feb 2024109,40109,40109,40109,40109,40-
22 feb 202466,1966,1966,19109,40109,4013.944
21 feb 202467,6867,6867,68109,40109,4054.658
20 feb 202467,6267,6267,62109,40109,4054.660
19 feb 202467,8067,8067,80109,40109,4054.660
16 feb 202467,8367,8367,83109,40109,4060.950
15 feb 202466,9966,9966,99109,40109,407.000
14 feb 2024109,40109,40109,40109,40109,40-
13 feb 2024109,40109,40109,40109,40109,40-
12 feb 2024109,40109,40109,40109,40109,40-
09 feb 2024109,40109,40109,40109,40109,40-
08 feb 202465,5365,6565,53109,40109,4015.289
07 feb 2024109,40109,40109,40109,40109,40-
06 feb 2024109,40109,40109,40109,40109,40-
05 feb 2024109,40109,40109,40109,40109,40-
02 feb 202465,6565,6565,65109,40109,406.357
01 feb 2024109,40109,40109,40109,40109,40-
31 gen 2024109,40109,40109,40109,40109,40-
30 gen 2024109,40109,40109,40109,40109,40-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...