Italia Markets closed

Rosenbauer International AG (0FRW.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
29,90+0,60 (+2,05%)
Alla chiusura: 05:37PM BST
Periodo di tempo:
19 mag 2023 - 19 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
16 mag 2024------
15 mag 2024------
14 mag 2024------
13 mag 2024------
10 mag 2024------
09 mag 2024------
08 mag 2024------
07 mag 2024------
03 mag 2024------
02 mag 2024------
01 mag 2024------
30 apr 2024------
29 apr 2024------
26 apr 202429,6729,9029,6729,9029,901.894
25 apr 2024------
24 apr 2024------
23 apr 202429,8229,8229,5829,5829,583.594
22 apr 202429,9029,9029,3029,3029,30700
19 apr 2024------
18 apr 202430,1030,1030,1030,1030,109
17 apr 202430,0030,4030,0030,4030,4057
16 apr 202430,6031,2030,6031,2031,20289
15 apr 2024------
12 apr 202430,4930,4930,4930,4930,4949
11 apr 202429,5829,5829,5829,5829,582.105
10 apr 202428,8028,8028,8028,8028,801
09 apr 2024------
08 apr 2024------
05 apr 2024------
04 apr 2024------
03 apr 2024------
02 apr 2024------
28 mar 202427,8027,8027,8027,8027,8022
27 mar 202427,4027,4027,4027,4027,401
26 mar 202427,5027,6027,5027,6027,60825
25 mar 202427,6027,7627,4027,4027,402.317
22 mar 202427,4027,6027,4027,5427,543.130
21 mar 202427,4827,4827,2027,2027,20416
20 mar 202427,4027,4027,4027,4027,401.700
19 mar 2024------
18 mar 2024------
15 mar 2024------
14 mar 2024------
13 mar 2024------
12 mar 202428,2028,2928,2028,2928,291.898
11 mar 202428,3028,3028,3028,3028,301.202
08 mar 2024------
07 mar 2024------
06 mar 202428,5028,5128,5028,5128,511.070
05 mar 202428,6328,6328,5028,5028,50462
04 mar 202428,5028,5028,5028,5028,501.000
01 mar 202429,3029,3029,3029,3029,301.873
29 feb 202429,5829,5829,5029,5029,50870
28 feb 2024------
27 feb 2024------
26 feb 2024------
23 feb 2024------
22 feb 2024------
21 feb 202431,4031,4031,4031,4031,40570
20 feb 202431,6031,6031,2031,2031,201.414
19 feb 2024------
16 feb 2024------
15 feb 2024------
14 feb 2024------
13 feb 2024------
12 feb 2024------
09 feb 2024------
08 feb 2024------
07 feb 2024------
06 feb 2024------
05 feb 2024------
02 feb 2024------
01 feb 2024------
31 gen 2024------
30 gen 2024------
29 gen 2024------
26 gen 202430,0030,0030,0030,0030,001
25 gen 2024------
24 gen 2024------
23 gen 2024------
22 gen 2024------
19 gen 2024------
18 gen 2024------
17 gen 2024------
16 gen 2024------
15 gen 2024------
12 gen 2024------
11 gen 2024------
10 gen 202429,6329,6329,6329,6329,6382
09 gen 202429,8029,8029,8029,8029,804
08 gen 202429,9029,9029,9029,9029,904
05 gen 202429,9029,9029,9029,9029,903
04 gen 202429,5029,5029,5029,5029,5043
03 gen 202428,8028,8028,8028,8028,8021
02 gen 2024------
29 dic 2023------
28 dic 2023------
27 dic 2023------
22 dic 2023------
21 dic 2023------
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...