Italia markets closed

XACT OMXS30 ESG (0G28.IL)

IOB - IOB Prezzo differito. Valuta in SEK.
Aggiungi a watchlist
366,90-0,33 (-0,09%)
Alla chiusura: 03:44PM BST
Periodo di tempo:
21 lug 2023 - 21 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in SEKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
19 lug 2024366,90366,90366,90366,90366,90-
18 lug 2024367,23367,23367,23367,23367,23-
17 lug 2024367,58367,58367,58367,58367,58-
16 lug 2024367,42369,40369,40369,40369,401.740
15 lug 2024370,30370,30370,30370,30370,30-
12 lug 2024372,10372,10372,10372,10372,10-
11 lug 2024361,23361,23361,23361,23361,23-
10 lug 2024358,55358,55358,55358,55358,55-
09 lug 2024362,55362,55362,55362,55362,55-
08 lug 2024361,67361,67361,67361,67361,67-
05 lug 2024365,02365,02365,02365,02365,02-
04 lug 2024364,85364,85364,85364,85364,85-
03 lug 2024363,13363,13363,13363,13363,13-
02 lug 2024364,85364,85364,85364,85364,85-
01 lug 2024366,90366,90366,90366,90366,90-
28 giu 2024364,75364,75364,75364,75364,75-
27 giu 2024363,33363,33363,33363,33363,33-
26 giu 2024365,67363,96363,96363,96363,961.648.353
25 giu 2024366,40362,86362,86362,86362,861.102.232
24 giu 2024363,17363,17363,17363,17363,17-
21 giu 2024------
20 giu 2024363,73363,73363,73363,73363,73-
19 giu 2024363,73363,73363,73363,73363,73-
18 giu 2024365,02365,02365,02365,02365,02-
17 giu 2024364,65364,65364,65364,65364,65-
14 giu 2024366,20366,20366,20366,20366,20-
13 giu 2024372,15372,15372,15372,15372,15-
12 giu 2024368,65368,65368,65368,65368,65-
11 giu 2024364,90364,90364,90364,90364,90-
10 giu 2024369,02369,02369,02369,02369,02-
07 giu 2024370,70370,70370,70370,70370,70-
06 giu 2024------
05 giu 2024368,95368,95368,95368,95368,95-
04 giu 2024369,38369,38369,38369,38369,38-
03 giu 2024372,55372,55372,55372,55372,55-
31 mag 2024367,02367,02367,02367,02367,02-
30 mag 2024365,08365,08365,08365,08365,08-
29 mag 2024369,33369,33369,33369,33369,33100.000
28 mag 2024372,85370,14370,14370,14370,14302.000
24 mag 2024369,83369,83369,83369,83369,83-
23 mag 2024374,20374,20374,20374,20374,20-
22 mag 2024371,92371,92371,92371,92371,92-
21 mag 2024371,13371,13371,13371,13371,13-
20 mag 2024369,52369,52369,52369,52369,52-
17 mag 2024368,15368,15368,15368,15368,15-
16 mag 2024371,17371,17371,17371,17371,17-
15 mag 2024373,17373,17373,17373,17373,17-
14 mag 2024370,65371,47371,47371,47371,47195.000
13 mag 2024370,50370,50370,50370,50370,50-
10 mag 2024368,10368,10368,10368,10368,10-
09 mag 2024------
08 mag 2024362,65362,65362,65362,65362,65-
07 mag 2024362,65362,65362,65362,65362,65-
03 mag 2024356,15356,15356,15356,15356,15-
02 mag 2024------
01 mag 2024------
30 apr 2024360,30360,30360,30360,30360,30-
29 apr 2024360,30360,30360,30360,30360,30-
26 apr 2024355,77355,77355,77355,77355,77-
25 apr 2024355,83355,83355,83355,83355,83-
24 apr 2024354,00354,00354,00354,00354,00-
23 apr 2024352,30352,30352,30352,30352,30-
22 apr 2024351,48351,28351,28351,28351,2855.000
19 apr 2024347,77347,77347,77347,77347,77-
18 apr 2024351,33351,33351,33351,33351,33-
17 apr 2024348,10348,10348,10348,10348,10750.000
16 apr 2024347,33347,33347,33347,33347,33-
15 apr 2024351,48351,48351,48351,48351,48-
12 apr 2024352,15351,74351,74351,74351,748.500
11 apr 2024346,00346,00346,00346,00346,00-
10 apr 2024352,50352,50352,50352,50352,50-
09 apr 2024351,38351,38351,38351,38351,38-
08 apr 2024350,75351,40351,40351,40351,40343.000
05 apr 2024348,35348,35348,35348,35348,35-
04 apr 2024350,05350,05350,05350,05350,05-
03 apr 2024348,55348,55348,55348,55348,55-
02 apr 2024351,48349,35349,35349,35349,35177.000
28 mar 2024354,55354,55354,55354,55354,55-
27 mar 2024354,55354,55354,55354,55354,55150.000
26 mar 2024349,73349,73349,73349,73349,73-
25 mar 2024351,42351,42351,42351,42351,42-
22 mar 2024350,80350,80350,80350,80350,80-
21 mar 2024348,60348,60348,60348,60348,60-
20 mar 2024343,52343,52343,52343,52343,52-
19 mar 2024342,05342,54342,54342,54342,5444.750
18 mar 2024347,33343,28343,28343,28343,2818.000
15 mar 2024346,75346,75346,75346,75346,75-
14 mar 2024347,27347,27347,27347,27347,27-
13 mar 2024344,85344,85344,85344,85344,85-
12 mar 2024341,88341,88341,88341,88341,88-
11 mar 2024338,95338,95338,95338,95338,95-
08 mar 2024339,88339,88339,88339,88339,88-
07 mar 2024335,42335,42335,42335,42335,42-
06 mar 2024335,17335,17335,17335,17335,17-
05 mar 2024335,48335,48335,48335,48335,48-
04 mar 2024337,73336,09336,05336,09336,096.465
01 mar 2024337,42337,74337,74337,74337,745.000
29 feb 2024335,23335,23335,23335,23335,23-
28 feb 2024334,35334,35334,35334,35334,35300.000
27 feb 2024333,58333,58333,58333,58333,58-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...