Italia markets closed

Südzucker AG (0G7B.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
13,43-0,09 (-0,67%)
Alla chiusura: 06:20PM BST
Periodo di tempo:
24 apr 2023 - 24 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 apr 202413,3313,2713,0813,1913,192.494
23 apr 202413,3113,3713,3013,3513,3511.814
22 apr 202413,3413,4713,2413,3313,3310.746
19 apr 202413,3113,3913,1613,3213,3217.954
18 apr 202412,8913,3712,9313,2413,24119.731
17 apr 202412,7012,9512,6812,9212,9214.267
16 apr 202412,9112,8912,4612,7712,7767.569
15 apr 202413,4313,4112,8812,9212,9258.783
12 apr 202413,4013,5413,3813,4213,4220.357
11 apr 202413,4113,5013,3513,4013,4020.077
10 apr 202413,4213,5013,3213,4013,4027.577
09 apr 202413,3813,5013,2513,3913,3918.640
08 apr 202413,2713,4213,2413,3413,3426.172
05 apr 202413,2013,3413,2113,2713,2716.594
04 apr 202413,1913,5513,1713,2213,2217.918
03 apr 202413,0613,2613,1213,2513,2518.075
02 apr 202413,3113,3013,0213,1013,10188.027
28 mar 202413,1613,3113,1213,1713,1753.369
27 mar 202412,8913,1512,9413,0113,0139.734
26 mar 202412,8612,9612,7912,9112,9133.679
25 mar 202412,6012,9612,5812,8912,8945.367
22 mar 202412,5212,6512,4812,6012,6018.391
21 mar 202412,5312,6212,4212,4612,4629.578
20 mar 202412,3212,5112,3512,4812,4818.773
19 mar 202412,4312,4712,3512,4612,46339.336
18 mar 202412,4112,4912,3312,4312,4320.012
15 mar 202412,3812,5212,3412,4212,4223.706
14 mar 202412,5912,6012,3712,3712,3726.099
13 mar 202412,7012,7012,6012,6112,6127.270
12 mar 202412,4812,6812,3812,6412,6413.005
11 mar 202412,6112,7412,2912,3412,34113.322
08 mar 202412,7112,7312,6212,6612,665.225
07 mar 202412,6912,8312,6912,7412,74115.154
06 mar 202412,6912,8012,6712,7512,7528.531
05 mar 202412,8312,8612,5012,7812,7820.607
04 mar 202412,9813,0112,8912,9512,9512.604
01 mar 202413,0713,1013,0013,0113,019.223
29 feb 202412,9813,0812,6913,0513,0512.107
28 feb 202413,0113,0012,9512,9612,9611.522
27 feb 202413,0313,1012,9412,9812,985.478
26 feb 202413,0913,0812,9913,0613,0610.141
23 feb 202413,1613,1313,0613,0713,0713.488
22 feb 202413,1513,2113,0813,1313,1310.698
21 feb 202413,0413,1413,0213,0813,089.062
20 feb 202413,1313,1713,0413,0813,0815.150
19 feb 202413,1113,1813,0713,1013,103.997
16 feb 202413,1613,2113,1013,1613,1618.398
15 feb 202413,2213,3213,1213,1813,1811.180
14 feb 202413,1413,2113,1113,1513,1517.313
13 feb 202413,0313,1813,0513,0913,0914.053
12 feb 202412,8613,1612,8712,8712,8720.806
09 feb 202413,1813,0812,8812,9712,9723.443
08 feb 202412,9913,1712,9913,1513,1515.885
07 feb 202413,0913,1513,0313,0713,073.514
06 feb 202412,9113,0412,8312,9212,9211.348
05 feb 202413,0113,0312,8712,9712,978.413
02 feb 202413,0213,0712,9113,0213,028.685
01 feb 202413,0313,0812,9813,0113,014.813
31 gen 202412,9913,1112,9312,9912,9975.591
30 gen 202413,2013,2612,9813,0313,0323.428
29 gen 202413,2313,2213,1013,1713,1714.670
26 gen 202413,1013,2113,1013,2113,211.007.474
25 gen 202413,0813,1113,0213,0813,086.391
24 gen 202413,0713,1613,0513,0613,067.575
23 gen 202413,1513,1613,0113,0513,05168.243
22 gen 202412,9913,2012,8713,1213,1217.385
19 gen 202412,9112,9912,9312,9812,987.093
18 gen 202412,9913,0612,7012,9012,9031.651
17 gen 202412,9813,1712,8512,9112,9171.998
16 gen 202413,0313,2212,8913,0913,0958.027
15 gen 202413,0713,2212,7212,9912,99184.021
12 gen 202413,7214,1513,0513,2413,24308.478
11 gen 202414,1514,2113,5214,1114,1179.397
10 gen 202414,3614,3414,1314,3214,3218.566
09 gen 202414,3414,4614,3114,3314,3311.995
08 gen 202414,1714,3414,1614,2414,2411.072
05 gen 202414,4114,4114,2314,3114,3113.986
04 gen 202414,2714,5014,2614,4014,405.962
03 gen 202414,4714,6014,2314,4114,4116.776
02 gen 202414,1614,4514,1214,4514,4517.088
29 dic 202314,2314,5814,1714,1714,179.494
28 dic 202314,2314,3114,2114,2514,259.102
27 dic 202314,2714,3214,1714,2314,2370.006
22 dic 202314,2914,4014,1414,3114,31345.047
21 dic 202314,1914,5314,1414,4614,4635.456
20 dic 202313,9114,5013,9914,2014,2042.227
19 dic 202313,6813,8813,6813,8113,8118.742
18 dic 202313,8113,9213,7013,7513,75104.411
15 dic 202313,9614,0113,8213,9013,9049.578
14 dic 202314,0314,1713,9014,0314,0313.675
13 dic 202313,7713,9013,7213,8313,836.132
12 dic 202313,8513,8913,6713,7613,7616.562
11 dic 202313,8813,8313,6913,7913,7916.252
08 dic 202313,9013,8813,7813,8113,819.680
07 dic 202313,9713,9513,7613,8813,886.799
06 dic 202314,0114,0413,9814,0114,019.234
05 dic 202314,0914,0913,9714,0214,02202.248
04 dic 202314,1714,2414,0014,1414,148.642
01 dic 202314,1014,1914,0114,0814,0815.443
30 nov 202314,0914,1113,9714,0614,0615.491
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...