Italia markets close in 36 minutes

Telenor ASA (0G8C.L)

LSE - LSE Prezzo differito. Valuta in NOK.
Aggiungi a watchlist
119,92-4,68 (-3,76%)
In data: 06:18PM BST. Mercato aperto.
Periodo di tempo:
23 apr 2023 - 23 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in NOKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
22 apr 2024124,20125,50124,31125,25125,2571.452
19 apr 2024121,90124,10122,00122,12122,12160.606
18 apr 2024120,85122,40121,30121,75121,75171.757
17 apr 2024120,15120,80120,00120,52120,5296.391
16 apr 2024121,60121,80120,00121,29121,29171.962
15 apr 2024122,75123,50121,40121,96121,96206.947
12 apr 2024121,20122,72120,90121,94121,94238.013
11 apr 2024120,55121,50120,40121,05121,05112.079
10 apr 2024122,10122,50119,90120,50120,50169.022
09 apr 2024122,35122,40120,40121,45121,45260.338
08 apr 2024123,10123,35122,10122,82122,82237.018
05 apr 2024123,90124,20122,40123,63123,631.602.763
04 apr 2024123,15124,69123,87124,45124,45347.047
03 apr 2024122,65124,20122,50123,31123,311.641.153
02 apr 2024121,50123,90120,50121,61121,611.108.725
28 mar 2024120,75120,75120,75120,75120,7514.030
27 mar 2024122,95122,95120,65119,50119,50284.099
26 mar 2024119,50119,55118,55118,96118,9658.064
25 mar 2024118,20119,35117,35118,56118,56592.734
22 mar 2024116,85118,90117,00118,55118,55341.378
21 mar 2024117,05117,60116,45117,11117,1180.544
20 mar 2024116,50117,30116,50116,93116,93177.490
19 mar 2024117,45118,25116,85117,08117,0887.897
18 mar 2024114,93117,40114,85117,36117,36129.222
15 mar 2024113,88115,65112,95115,46115,46162.422
14 mar 2024112,68114,45112,65113,49113,49295.175
13 mar 2024113,03113,45111,80112,54112,54202.102
12 mar 2024113,15114,10112,20112,75112,75243.493
11 mar 2024113,47114,20112,45112,82112,82231.774
08 mar 2024113,80113,85112,90113,22113,2255.542
07 mar 2024114,32114,80113,45114,34114,34148.619
06 mar 2024114,82116,20114,10114,94114,94731.291
05 mar 2024115,65116,35114,45115,41115,41158.119
04 mar 2024116,13116,20114,95115,92115,92266.978
01 mar 2024116,40116,94115,75115,99115,992.947.482
29 feb 2024117,10118,20115,90116,30116,301.197.211
28 feb 2024118,30118,35117,44117,99117,9994.658
27 feb 2024118,38118,60118,00118,18118,18116.946
26 feb 2024117,25120,30117,40118,91118,91257.103
23 feb 2024117,32117,55115,25115,87115,87253.441
22 feb 2024116,75117,45115,10116,94116,94293.147
21 feb 2024116,15116,35115,70115,89115,89117.590
20 feb 2024114,93116,65114,60115,71115,71214.485
19 feb 2024114,35115,15113,45114,76114,76304.382
16 feb 2024114,97114,85113,65114,16114,16150.378
15 feb 2024114,82115,02113,80114,42114,42328.606
14 feb 2024114,35116,00114,05114,68114,681.994.440
13 feb 2024114,40115,53114,50115,04115,04246.987
12 feb 2024114,25114,60113,98114,33114,33147.520
09 feb 2024115,00116,25112,25114,10114,10514.023
08 feb 2024116,32117,00114,95116,36116,36264.123
07 feb 2024113,35117,30113,40116,14116,14130.188
06 feb 2024114,18114,60112,95114,29114,29271.859
05 feb 2024115,55116,30114,20114,95114,95231.838
02 feb 2024116,88117,00115,60115,77115,7738.344
01 feb 2024117,10117,81116,45116,65116,65815.648
31 gen 2024117,20118,35116,40117,13117,13201.438
30 gen 2024120,45119,60117,45118,72118,72203.085
29 gen 2024120,55120,70119,54119,55119,55211.982
26 gen 2024120,25121,15119,50121,00121,0072.119
25 gen 2024123,70121,49120,30120,55120,55138.457
24 gen 2024122,38122,65120,74120,74120,7458.545
23 gen 2024121,57122,35121,00122,21122,21232.075
22 gen 2024122,68122,80121,90122,60122,60149.601
19 gen 2024124,03124,60123,30123,67123,67133.641
18 gen 2024125,35124,91123,25123,75123,7575.829
17 gen 2024124,45124,70123,18124,00124,00140.683
16 gen 2024122,68124,45122,55124,04124,04385.114
15 gen 2024121,20122,90121,00122,79122,7957.299
12 gen 2024120,72121,55120,65121,08121,08174.205
11 gen 2024121,05121,55120,60121,25121,25152.085
10 gen 2024121,95121,30119,90120,46120,46119.064
09 gen 2024121,53123,55121,70122,14122,14332.596
08 gen 2024121,32121,60120,15120,74120,74129.314
05 gen 2024120,15121,40120,50121,19121,19142.708
04 gen 2024117,70120,66119,70120,15120,1579.421
03 gen 2024118,65119,55118,31119,21119,2197.452
02 gen 2024117,05118,45115,90118,25118,25142.649
29 dic 2023117,70118,25115,85116,01116,0173.545
28 dic 2023117,22117,65116,65117,30117,3047.712
27 dic 2023116,78117,65116,70117,17117,17117.864
22 dic 2023116,88117,75115,80117,20117,2060.714
21 dic 2023117,25117,50116,25116,65116,6564.284
20 dic 2023121,00118,50117,19117,20117,20252.396
19 dic 2023120,13120,15116,60117,65117,65338.064
18 dic 2023121,57122,35119,55119,78119,78110.936
15 dic 2023121,35121,95120,05120,15120,15186.667
14 dic 2023120,78122,40119,95121,47121,47375.684
13 dic 2023120,05121,00119,00119,98119,9879.716
12 dic 2023122,22122,25119,99120,99120,99161.557
11 dic 2023123,38123,65122,05122,72122,72292.042
08 dic 2023122,78123,45121,90123,20123,20227.799
07 dic 2023122,00122,90121,55122,65122,65126.515
06 dic 2023120,50122,11120,60121,60121,60325.914
05 dic 2023119,18120,50119,15120,25120,25286.791
04 dic 2023119,07120,40116,30119,25119,25134.611
01 dic 2023116,18117,55115,95117,27117,27133.036
30 nov 2023114,75116,32113,75116,32116,322.577.681
29 nov 2023114,40115,65114,45115,27115,27265.051
28 nov 2023114,13114,80113,85114,49114,49370.709
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...