Italia markets open in 4 hours 51 minutes

PowerCell Sweden AB (publ) (0G9R.IL)

IOB - IOB Prezzo differito. Valuta in SEK.
Aggiungi a watchlist
43,58+1,45 (+3,44%)
Alla chiusura: 05:12PM GMT
Periodo di tempo:
05 dic 2022 - 05 dic 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in SEKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
04 dic 20230,000,000,0043,5843,5817.896
01 dic 202342,0742,4941,5142,1342,132.283
30 nov 202341,0141,7840,3342,5142,51632.759
29 nov 202340,6242,1141,4841,3341,335.615
28 nov 202341,5440,4340,4140,2440,244.360
27 nov 202341,5441,8641,2142,0542,052.132
24 nov 202341,1741,7840,7642,0542,0511.196
23 nov 202342,0941,9841,3941,7241,722.210
22 nov 202342,0042,1041,3642,0742,071.544
21 nov 202345,7643,8541,2441,4841,484.475
20 nov 202344,2445,6143,9245,6145,611.895
17 nov 202345,5345,1243,8144,6344,632.842
16 nov 202346,9246,3645,1945,4045,405.628
15 nov 202346,4948,6845,6146,3546,3516.948
14 nov 202342,1345,8842,1345,6145,618.934
13 nov 202343,8742,4541,7941,3541,3520.349
10 nov 202345,7245,9043,7543,9643,9644.769
09 nov 202346,2647,1646,6047,0447,0410.222
08 nov 202347,6747,7446,5946,5646,568.562
07 nov 202347,7947,5047,1747,6447,6440.426
06 nov 202349,4950,1447,3547,5647,5641.394
03 nov 202348,0150,2047,2147,0947,091.982
02 nov 202343,8247,0643,8447,0947,0910.125
01 nov 202344,3144,8543,0543,2743,273.139
31 ott 202343,9644,8943,5444,9944,9911.112
30 ott 202345,2845,1043,5443,6343,6333.301
27 ott 202345,9646,2644,9745,1745,1729.130
26 ott 202343,8946,5745,1746,7146,715.601
25 ott 202347,6045,9044,3944,1044,101.452
24 ott 202346,6847,3046,9047,4547,456.263
23 ott 202349,3847,2245,6446,9246,9215.241
20 ott 202347,6749,2447,6047,5647,561.924.781
19 ott 202349,2450,4849,0547,0947,09151.307
18 ott 202348,3148,1146,9447,0947,0984.103
17 ott 202347,7249,9247,8848,8348,8391.691
16 ott 202345,8848,4746,8447,9747,9768.782
13 ott 202346,4446,5846,3546,1346,134.572
12 ott 202350,1949,5546,9947,3147,3114.355
11 ott 202351,4351,6248,5548,6748,6731.658
10 ott 202347,4751,1047,2750,9250,926.568
09 ott 202345,3147,7845,6246,0946,0910.918
06 ott 202346,3145,8844,3545,6445,645.427
05 ott 202345,6847,3745,8645,8045,807.412
04 ott 202346,4747,4145,8745,7845,7824.754
03 ott 202349,8549,8546,1146,9446,9415.877
02 ott 202353,9753,9850,4050,9850,9838.521
29 set 202352,8054,9452,9054,4654,468.621
28 set 202353,4153,6052,0852,3752,375.951
27 set 202353,1353,7053,3054,3554,354.873
26 set 202355,2055,0453,3654,1254,126.147
25 set 202356,2156,2054,5655,2455,249.167
22 set 202358,1458,6956,0457,0157,019.448
21 set 202361,0961,5458,2458,8058,8027.097
20 set 202361,4362,9061,6262,5462,5431.626
19 set 202360,8062,8461,4862,5262,524.115
18 set 202365,0165,2861,3661,4561,4511.153
15 set 202364,7565,9564,7666,0066,009.318
14 set 202363,2864,3263,5464,0264,02215
13 set 202363,1563,9463,9464,3364,3387
12 set 202366,2966,4863,5263,6463,645.192
11 set 202366,2166,0265,4065,7665,76686
08 set 202366,3566,5665,9565,5565,5511.835
07 set 202368,1668,4866,1766,4666,463.211
06 set 202369,1368,8666,3468,8468,842.825
05 set 202370,4270,5969,7070,4670,468.921
04 set 202368,6971,1468,8070,0670,062.879
01 set 202370,2770,5069,1868,7168,7110.693
31 ago 202370,2171,4070,2671,4571,4528.283
30 ago 202371,8571,8469,7670,3570,357.564
29 ago 202372,5072,8471,7671,1171,114.301
25 ago 202370,6771,1269,5070,8470,844.655
24 ago 202378,1271,4271,4271,1571,15225
23 ago 202379,0179,2978,0278,5078,501.048
22 ago 202377,2879,1078,1379,3479,34541
21 ago 202376,2376,9876,8277,7077,702.979
18 ago 202378,2177,3475,9876,1076,103.325
17 ago 202378,4879,3778,7878,6578,65684
16 ago 202380,4279,7978,9678,9678,961.532
15 ago 202383,4583,4281,2480,9080,901.862
14 ago 202383,4983,4683,4682,7182,7151
11 ago 202385,4584,5683,6984,6984,696.315
10 ago 202384,8485,1085,1085,2885,28559
09 ago 202386,7387,5086,7785,4585,454.756
08 ago 202385,2085,8784,9985,6485,64142
07 ago 202388,3586,4884,0686,3586,353.319
04 ago 202391,7689,6587,8090,1290,12792
03 ago 202393,5392,2691,1490,9290,922.064
02 ago 202395,6895,5293,8494,9294,92523
01 ago 202396,4497,1896,0596,3396,331.291
31 lug 202398,4097,3197,0997,1597,153.277
28 lug 202398,5998,5097,9898,1598,159.532
27 lug 202397,7898,0997,8098,4498,4411.477
26 lug 202394,7196,9695,1296,7296,722.071
25 lug 202397,6295,2794,3195,0395,033.073
24 lug 202395,9298,3695,5695,7295,7211.810
21 lug 202389,1196,3893,0296,1796,1711.085
20 lug 202387,0389,7487,6890,1890,18820
19 lug 202386,8489,3187,2790,1090,101.192
18 lug 202383,1787,2687,0087,8587,853.752
17 lug 202380,7582,3180,4082,1082,1016.426
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...