Italia markets close in 4 hours 25 minutes

PowerCell Sweden AB (publ) (0G9R.IL)

IOB - IOB Prezzo differito. Valuta in SEK.
Aggiungi a watchlist
144,36+1,44 (+1,01%)
Al 10:11AM GMT. Mercato aperto.
Periodo di tempo:
07 feb 2022 - 07 feb 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in SEKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
07 feb 20230,00144,36144,36144,36144,36294
06 feb 2023144,10144,36143,10142,93142,93147
03 feb 2023148,05145,35143,55143,82143,822.390
02 feb 2023142,00148,50143,20148,82148,82568
01 feb 2023139,35142,00140,82142,30142,30240
31 gen 2023134,30139,01134,60138,93138,934.680
30 gen 2023132,88134,01131,60133,00133,0034
27 gen 2023133,73132,80131,65130,73130,73235
26 gen 2023131,25133,04131,05131,45131,452.731
25 gen 2023134,88133,90130,79129,68129,68295
24 gen 2023133,20134,75132,05133,20133,20480
23 gen 2023130,77131,94129,70130,88130,88444
20 gen 2023128,73129,95128,60128,30128,309.686
19 gen 2023131,40130,85127,55128,82128,82197
18 gen 2023132,15134,85134,00134,68134,6883
17 gen 2023130,52132,40129,75133,20133,203.325
16 gen 2023137,45131,70129,99129,30129,303.053
13 gen 2023135,57138,30135,25135,52135,525.418
12 gen 2023131,77135,30134,50134,93134,937.751
11 gen 2023126,57131,60127,50131,45131,451.333
10 gen 2023125,82126,11123,45125,72125,721.093
09 gen 2023120,57126,50121,05125,57125,5726.708
06 gen 2023118,72118,72118,72118,72118,72-
05 gen 2023119,10121,05119,37118,72118,725.456
04 gen 2023121,20119,31118,65118,72118,727.318
03 gen 2023120,78121,23120,90120,63120,633.664
30 dic 2022118,88119,38118,43118,30118,301.094
29 dic 2022114,88119,10116,45116,68116,681.932
28 dic 2022117,15117,05114,60117,10117,102.947
23 dic 2022116,57116,85116,20116,35116,35944
22 dic 2022121,15120,10116,45116,78116,78801
21 dic 2022119,10121,30119,36121,10121,106.289
20 dic 2022118,82118,90116,93116,40116,404.078
19 dic 2022121,72122,55120,75121,45121,45279
16 dic 2022120,00121,45118,60120,10120,105.102
15 dic 2022121,10121,43120,50120,93120,93196
14 dic 2022124,40122,29121,80121,57121,57936
13 dic 2022122,72125,80120,00126,00126,00409
12 dic 2022118,68123,90118,50123,20123,202.626
09 dic 2022120,78120,55118,45120,15120,159.523
08 dic 2022117,93120,40118,64120,35120,35419
07 dic 2022129,15125,25117,85119,35119,352.916
06 dic 2022131,40130,64130,10131,45131,45629
05 dic 2022132,35135,15132,50132,15132,151.159
02 dic 2022128,40130,65128,12128,77128,772.573
01 dic 2022125,88129,90128,14129,68129,681.210
30 nov 2022120,20123,75121,40122,20122,20276
29 nov 2022122,10120,35119,70119,57119,57292
28 nov 2022121,30124,95123,60124,05124,05738
25 nov 2022124,35124,25122,30122,15122,151.930
24 nov 2022121,35126,15124,84123,78123,781.433
23 nov 2022118,45121,92117,50120,82120,825.784
22 nov 2022115,45118,00117,67117,78117,785.564
21 nov 2022118,88117,46115,79116,68116,682.511
18 nov 2022115,15119,97115,71117,35117,35143.766
17 nov 2022118,00116,39115,42115,25115,257.858
16 nov 2022120,63119,67117,12118,10118,106.168
15 nov 2022121,82122,98119,35121,93121,938.026
14 nov 2022127,30122,50121,40122,15122,15366
11 nov 2022125,68125,28121,41125,00125,0025.604
10 nov 2022118,15123,55113,39122,25122,254.380
09 nov 2022128,45128,15119,38120,72120,7223.546
08 nov 2022124,53127,00122,47127,35127,35541
07 nov 2022121,72124,00121,56124,05124,0514.198
04 nov 2022123,25123,75122,35121,78121,781.320
03 nov 2022120,20122,90120,00121,78121,7814.810
02 nov 2022124,68124,80122,35121,63121,63350
01 nov 2022122,78125,74122,70122,53122,536.087
31 ott 2022122,88121,59120,40120,20120,202.567
28 ott 2022119,53122,39120,05121,93121,933.142
27 ott 2022123,40121,10118,65120,45120,455.960
26 ott 2022118,78120,09119,10122,53122,53493
25 ott 2022118,45118,03112,30116,10116,101.089
24 ott 2022118,05117,79116,90117,78117,781.754
21 ott 2022116,53123,90115,44116,93116,9326.109
20 ott 2022114,35119,00105,55118,40118,404.540
19 ott 2022120,30122,45115,30117,57117,5712.092
18 ott 2022116,05119,20116,05118,45118,457.115
17 ott 2022110,35113,91112,85113,57113,573.161
14 ott 2022116,25114,09112,55112,30112,3011.925
13 ott 2022110,40112,70107,75112,20112,20749
12 ott 2022115,10117,00109,95110,35110,3521.494
11 ott 2022122,15121,95114,00115,10115,103.111
10 ott 2022129,20129,60126,25127,93127,931.733
07 ott 2022132,88133,75128,60127,78127,78680
06 ott 2022143,52136,20131,75132,57132,571.190
05 ott 2022146,40162,00138,00140,77140,773.175
04 ott 2022140,88145,75143,27143,52143,523.072
03 ott 2022136,10134,67133,82137,45137,45736
30 set 2022134,73138,50136,64137,82137,821.442
29 set 2022137,93137,00135,09136,10136,108.068
28 set 2022136,15137,50131,50139,00139,005.538
27 set 2022136,25137,70134,60136,25136,256.186
26 set 2022134,20135,60134,45135,35135,356.914
23 set 2022138,15138,25134,48136,00136,008.466
22 set 2022139,30139,00137,53136,93136,9314.219
21 set 2022136,73141,45137,25141,63141,636.485
20 set 2022140,00138,08137,00137,52137,524.494
16 set 2022141,77141,90140,43139,00139,002.580
15 set 2022146,10147,25144,90145,73145,732.776
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...