Italia Markets open in 5 hrs 9 mins

PowerCell Sweden AB (publ) (0G9R.IL)

IOB - IOB Prezzo differito. Valuta in SEK.
Aggiungi a watchlist
139,00+2,75 (+2,02%)
Alla chiusura: 05:26PM BST
Periodo di tempo:
29 set 2021 - 29 set 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in SEKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
29 set 2022------
28 set 2022------
27 set 2022136,25137,70134,60136,25136,256.186
26 set 2022134,20135,60134,45135,35135,356.914
23 set 2022138,15138,25134,48136,00136,008.466
22 set 2022139,30139,00137,53136,93136,9314.219
21 set 2022136,73141,45137,25141,63141,636.485
20 set 2022140,00138,08137,00137,52137,524.494
16 set 2022141,77141,90140,43139,00139,002.580
15 set 2022146,10147,25144,90145,73145,732.776
14 set 2022153,45151,50145,35146,88146,882.340
13 set 2022165,20168,90157,72158,77158,77701
12 set 2022162,70164,18162,70163,77163,77203
09 set 2022160,52166,35159,40164,25164,25489
08 set 2022161,68163,00163,00158,35158,351.835
07 set 2022162,30162,50153,85155,52155,528.910
06 set 2022161,93166,00160,30162,10162,105.694
05 set 2022164,88165,00160,55160,73160,735.893
02 set 2022170,57170,50167,70168,15168,154.080
01 set 2022174,30174,50170,05170,25170,255.678
31 ago 2022179,00177,90174,15176,05176,055.693
30 ago 2022179,20179,20179,20179,20179,20-
26 ago 2022186,52185,20183,27179,20179,2077
25 ago 2022179,68185,25180,60187,00187,001.938
24 ago 2022171,40179,56173,25177,93177,931.909
23 ago 2022167,63171,27170,95174,15174,15105
22 ago 2022174,25172,65172,65168,77168,77126
19 ago 2022179,52178,70173,85175,73175,73266
18 ago 2022184,45184,10181,65181,20181,20471
17 ago 2022191,73191,75185,85188,35188,35491
16 ago 2022189,73195,20190,95189,68189,68715
15 ago 2022184,77189,25183,40189,77189,77132
12 ago 2022191,07190,90183,80183,88183,881.584
11 ago 2022185,73190,90185,00190,60190,6037.446
10 ago 2022176,00183,90179,49183,93183,9321.428
09 ago 2022183,88182,39178,95178,88178,8816.796
08 ago 2022184,73183,65181,20181,30181,3018.044
05 ago 2022185,00186,80182,20183,40183,4049.402
04 ago 2022182,40185,30181,25182,00182,0020.104
03 ago 2022183,88186,55179,95178,82178,8225.343
02 ago 2022176,82183,80178,30181,68181,6837.915
01 ago 2022181,77180,06176,00177,57177,5735.609
29 lug 2022181,00181,29178,20180,10180,1016.505
28 lug 2022165,25180,25167,80179,35179,3564.857
27 lug 2022157,05160,01156,60159,15159,1525.115
26 lug 2022159,57160,19156,09155,20155,2010.852
25 lug 2022165,40159,63155,55159,30159,3042.531
22 lug 2022165,63166,55164,20166,77166,7718.535
21 lug 2022162,15165,20162,25164,73164,7320.948
20 lug 2022167,25165,75161,25164,10164,1018.238
19 lug 2022168,73164,35159,32165,05165,0524.508
18 lug 2022149,00170,05157,75166,52166,5264.686
15 lug 2022145,25148,65145,67146,25146,2524.131
14 lug 2022149,00149,52143,85145,63145,6319.300
13 lug 2022147,73148,37147,73148,52148,5225.142
12 lug 2022150,82149,80142,75149,15149,1518.763
11 lug 2022144,57151,30145,00147,00147,0050.643
08 lug 2022145,52146,98143,55147,30147,3024.728
07 lug 2022137,93144,21137,20143,30143,3068.116
06 lug 2022140,82139,15136,19136,88136,8833.136
05 lug 2022137,00139,60137,13138,63138,6316.959
04 lug 2022142,93141,80138,69138,30138,3016.732
01 lug 2022136,88141,10138,08141,77141,7719.579
30 giu 2022135,45135,93133,00134,68134,6838.596
29 giu 2022141,45136,89134,90135,88135,8851.481
28 giu 2022139,93145,80143,23143,63143,6345.435
27 giu 2022138,20141,51138,75141,05141,0558.003
24 giu 2022132,40132,40132,40132,40132,40-
23 giu 2022140,57137,30132,50132,40132,4037.225
22 giu 2022140,63138,55134,45140,82140,8251.229
21 giu 2022138,10142,50135,90142,30142,3025.407
20 giu 2022130,45136,35133,10134,63134,6316.910
17 giu 2022122,57127,69126,70129,15129,155.790
16 giu 2022126,57125,45123,55122,78122,7818.304
15 giu 2022123,53125,68122,55124,05124,0534.668
14 giu 2022127,25124,35119,25120,00120,0042.061
13 giu 2022128,82130,49126,40127,35127,3574.225
10 giu 2022136,77138,46134,00136,35136,3557.863
09 giu 2022152,25147,50135,74136,82136,8277.114
08 giu 2022147,45151,25147,85150,15150,1531.020
07 giu 2022147,63149,00145,83144,77144,7717.278
06 giu 2022147,73147,73147,73147,73147,73-
01 giu 2022149,52147,43144,90147,73147,735.464
31 mag 2022151,25152,51149,07151,40151,4019.442
30 mag 2022152,45152,99148,75151,68151,6835.090
27 mag 2022137,45148,50144,60148,57148,5757.818
26 mag 2022141,40141,40141,40141,40141,40-
25 mag 2022142,45142,00135,68141,40141,4053.513
24 mag 2022141,73142,27139,97141,40141,4012.996
23 mag 2022143,77144,28141,75141,35141,3533.284
20 mag 2022144,45146,15142,05143,45143,4545.545
19 mag 2022135,00142,00134,05142,88142,8828.738
18 mag 2022139,00145,00136,66138,35138,3526.784
17 mag 2022136,80137,36134,84136,25136,2531.653
16 mag 2022137,45138,00130,80131,82131,8240.358
13 mag 2022129,25136,88132,70137,45137,4539.204
12 mag 2022132,45128,80122,80127,10127,1089.492
11 mag 2022133,73136,05130,30136,20136,2035.951
10 mag 2022135,10135,40130,60133,15133,1514.701
09 mag 2022144,57143,35134,76134,82134,8251.044
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...