0G9R.IL - PowerCell Sweden AB (publ)

IOB - IOB Prezzo differito. Valuta in SEK.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in SEKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
08 giu 2023------
07 giu 202384,3785,8484,3184,5284,526.343
06 giu 202384,8484,8484,8484,8484,84-
05 giu 202383,5185,0884,0784,8484,842.195
02 giu 202379,4984,8180,0084,4884,4820.211
01 giu 202377,7678,7677,7477,5377,5337.826
31 mag 202378,4078,4676,4877,0577,0512.311
30 mag 202379,3679,0978,9579,3679,367.355
26 mag 202381,4981,0079,3880,1480,146.005
25 mag 202382,8282,2681,1581,2881,282.531
24 mag 202384,2982,9281,4682,2382,231.208
23 mag 202383,4984,9984,8285,1585,15360
22 mag 202388,0888,0481,9083,5783,5716.039
19 mag 202391,0191,7490,4890,0690,0619.502
18 mag 202388,2188,2188,2188,2188,21-
17 mag 202388,9688,9287,6388,2188,213.736
16 mag 202386,5889,3887,7088,2188,212.636
15 mag 202383,9586,1683,9485,8185,8116.382
12 mag 202383,1783,5881,5383,2283,2214.146
11 mag 202383,5583,4082,2081,7481,7413.942
10 mag 202381,3083,0182,0882,8482,845.990
09 mag 202383,9382,6881,3882,3382,3320.970
05 mag 202380,5283,1382,2282,1482,142.222
04 mag 202380,8679,9879,7080,7180,71571
03 mag 202384,2380,6980,1081,0581,052.954
02 mag 202386,8285,1383,6683,5783,572.473
28 apr 202386,4087,9086,0086,2186,2115.731
27 apr 202381,2885,7883,1285,9585,956.349
26 apr 202385,6082,9681,1881,5381,5311.289
25 apr 202388,6188,9485,0485,0585,058.722
24 apr 202389,1189,7088,2488,8488,843.879
21 apr 202390,3190,1087,6088,4488,44352.093
20 apr 202391,7091,7890,6291,7091,702.950
19 apr 202393,7493,0292,0191,4791,473.685
18 apr 202398,1196,9693,9894,1894,184.579
17 apr 2023101,7299,5596,9697,6897,685.970
14 apr 202396,40102,4598,08100,35100,356.103
13 apr 2023102,30102,2595,6496,2196,215.358
12 apr 2023107,00105,20101,80102,82102,822.413
11 apr 2023107,72107,70105,55105,82105,8236.524
06 apr 2023107,82107,85105,70108,82108,821.106
05 apr 2023113,25112,25108,20108,82108,821.634
04 apr 2023117,15116,51114,45114,82114,822.523
03 apr 2023116,82117,80116,08116,82116,821.434
31 mar 2023117,10117,31115,40117,15117,15605
30 mar 2023113,88118,06117,13116,40116,40362
29 mar 2023111,45112,45111,63111,25111,25905
28 mar 2023113,63114,40110,84112,10112,107.141
27 mar 2023113,05114,06112,40114,25114,253.300
24 mar 2023114,78114,30112,75112,57112,574.841
23 mar 2023115,40115,90115,10114,40114,4012.950
22 mar 2023118,53116,00115,57116,00116,00834
21 mar 2023117,45118,20116,20117,63117,633.593
20 mar 2023116,10117,70115,65118,10118,109.402
17 mar 2023124,82121,30118,75120,15120,152.158
16 mar 2023125,45125,15121,50122,72122,727.121
15 mar 2023130,77129,35121,60130,77130,776.069
14 mar 2023128,45131,90126,95130,68130,681.353
13 mar 2023135,88136,20128,30127,82127,8221.873
10 mar 2023138,25138,00136,56134,82134,82856
09 mar 2023135,88140,41135,10138,45138,453.746
08 mar 2023137,93137,95136,20137,45137,451.890
07 mar 2023141,15142,73138,35140,73140,73809
06 mar 2023142,52144,05140,70144,68144,68758
03 mar 2023139,52142,06138,20140,10140,1013.305
02 mar 2023133,73134,45132,20133,52133,52713
01 mar 2023134,52137,28136,95137,20137,20200
28 feb 2023134,82136,80132,85136,63136,631.284
27 feb 2023133,63134,40132,75132,88132,882.026
24 feb 2023137,52135,85132,69132,10132,101.134
23 feb 2023136,45137,70136,35136,40136,401.272
22 feb 2023137,10136,95134,60134,45134,457.830
21 feb 2023142,77143,05138,94140,20140,207.699
20 feb 2023138,93141,34138,40141,57141,5710.083
17 feb 2023138,05141,15139,80140,57140,573.191
16 feb 2023140,63142,00138,45141,57141,575.683
15 feb 2023147,77143,35138,45139,10139,101.829
14 feb 2023152,73152,35147,49147,77147,773.051
13 feb 2023164,20155,93149,90150,52150,5236.904
10 feb 2023167,00169,90163,05164,88164,8811.461
09 feb 2023149,20175,29152,50166,40166,407.959
08 feb 2023141,63146,06144,75145,20145,201.730
07 feb 2023146,20142,42140,30140,00140,00413
06 feb 2023144,10144,36143,10142,93142,93147
03 feb 2023148,05145,35143,55143,82143,822.390
02 feb 2023142,00148,50143,20148,82148,82568
01 feb 2023139,35142,00140,82142,30142,30240
31 gen 2023134,30139,01134,60138,93138,934.680
30 gen 2023132,88134,01131,60133,00133,0034
27 gen 2023133,73132,80131,65130,73130,73235
26 gen 2023131,25133,04131,05131,45131,452.731
25 gen 2023134,88133,90130,79129,68129,68295
24 gen 2023133,20134,75132,05133,20133,20480
23 gen 2023130,77131,94129,70130,88130,88444
20 gen 2023128,73129,95128,60128,30128,309.686
19 gen 2023131,40130,85127,55128,82128,82197
18 gen 2023132,15134,85134,00134,68134,6883
17 gen 2023130,52132,40129,75133,20133,203.325
16 gen 2023137,45131,70129,99129,30129,303.053
13 gen 2023135,57138,30135,25135,52135,525.418
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...