Italia markets closed

TAKKT AG (0GC8.IL)

IOB - IOB Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
13,06+0,10 (+0,77%)
Alla chiusura: 04:20PM BST
Periodo di tempo:
20 apr 2023 - 20 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
19 apr 202412,9413,1212,9413,0613,06652
18 apr 202412,9613,0212,9012,9612,9615.191
17 apr 202412,9813,0412,9212,9812,985.375
16 apr 202412,9212,9612,9013,0013,0015.190
15 apr 202413,0413,0813,0013,0413,0420.012
12 apr 202413,0613,0013,0013,1013,10850
11 apr 202412,8612,8712,8612,8212,8212.110
10 apr 202412,8412,8212,8212,8212,82789
09 apr 202412,6712,8812,7412,9012,90194
08 apr 202412,9212,8412,6812,6912,691.509
05 apr 202412,8612,8112,8012,9412,94301
04 apr 202413,0412,8212,8212,9612,96303
03 apr 202413,2512,9612,9612,9412,942.919
02 apr 202413,3513,3413,2813,3513,353.890
28 mar 202413,3913,4613,3813,3113,312.363
27 mar 202413,8813,9013,8613,7413,74339
26 mar 202414,0914,0313,9213,8813,8811.352
25 mar 202414,0314,1013,9913,9613,966.669
22 mar 202413,9413,9413,9413,9413,9423
21 mar 202413,6813,9413,9413,9413,941
20 mar 202413,4713,4113,4113,5313,534.379
19 mar 202413,6613,7413,5013,4713,471.036
18 mar 202413,2313,7213,6713,5713,57206
15 mar 202413,3313,2813,0613,1813,18108.833
14 mar 202413,5513,5013,2713,3513,3536.233
13 mar 202413,6613,6813,4813,4713,4710.438
12 mar 202413,6013,5613,4213,4113,411.019
11 mar 202413,2913,4413,3513,4313,4332.263
08 mar 202413,4313,4413,4213,4513,4512.340
07 mar 202413,2913,4213,4213,3913,39754
06 mar 202413,6013,6613,2813,2913,291.382
05 mar 202413,5713,4813,4813,5713,579
04 mar 202413,7613,6813,5013,5513,552.926
01 mar 202413,8213,7813,7513,8013,807.433
29 feb 202413,5713,7013,6013,7213,726.987
28 feb 202413,6013,6013,5913,5713,5733
27 feb 202413,6413,6813,6613,6613,663.389
26 feb 202413,8213,7513,6613,6613,6619.903
23 feb 202413,6013,7013,5013,5313,531.731
22 feb 202413,6213,7013,5613,6613,665.533
21 feb 202413,6413,8613,6613,6613,666.610
20 feb 202413,8213,8613,6413,7413,7464
19 feb 202414,0914,0414,0413,8213,821
16 feb 202413,6213,5413,5413,9613,9628.596
15 feb 202413,6213,6613,5813,6013,606.389
14 feb 202413,5113,5113,5113,5113,51-
13 feb 202413,6213,7213,4913,5113,5110.494
12 feb 202413,3713,5013,5013,6213,6230.000
09 feb 202413,5513,5013,4713,5313,5363.121
08 feb 202413,4913,6613,5013,6013,601.255
07 feb 202413,4513,8213,5013,5513,551.637
06 feb 202413,5713,5613,4413,5313,537.725
05 feb 202413,6213,7013,5013,6413,6438.432
02 feb 202413,6813,7813,7013,6213,621.973
01 feb 202413,5713,8813,7013,7813,786.055
31 gen 202413,9613,9013,5213,6413,647.568
30 gen 202414,0914,0914,0914,0914,09-
29 gen 202414,0914,0914,0914,0914,09-
26 gen 202414,0914,1014,0214,0914,09384
25 gen 202414,3114,3114,3114,3114,31-
24 gen 202413,8414,5214,0414,3114,311.037
23 gen 202413,6413,8013,6513,7613,762.103
22 gen 202413,6413,6013,5013,5513,55184
19 gen 202413,4913,7213,5013,7013,702.476
18 gen 202413,4113,6013,4913,4713,47594
17 gen 202413,2913,4413,1613,4113,4151.898
16 gen 202413,4313,3613,3213,4113,4110.504
15 gen 202413,6013,6013,4813,4313,434.130
12 gen 202413,4913,6413,5713,6013,60349
11 gen 202413,4313,6413,5013,5113,514.049
10 gen 202413,5113,5813,5013,5313,532.310
09 gen 202413,5713,6213,5013,5713,571.245
08 gen 202413,8613,8613,8613,8613,86-
05 gen 202413,7213,9213,7013,8613,863.456
04 gen 202413,6413,8613,7013,6613,661.403
03 gen 202413,7813,7213,6413,7413,741.334
02 gen 202413,5313,8013,4913,7613,7610.728
29 dic 202313,4313,5613,4413,5113,5112.342
28 dic 202313,5313,5613,4213,5713,575.088
27 dic 202313,6413,5813,4713,4913,496.048
22 dic 202313,7013,8613,6213,7013,701.507
21 dic 202313,7613,9013,8013,7013,70217
20 dic 202313,7213,8213,6013,7813,78410
19 dic 202313,7213,8013,6813,6613,66497
18 dic 202313,5313,7613,6013,6013,601.411
15 dic 202313,3313,6213,5013,6413,6416.380
14 dic 202313,3713,6213,3213,3713,378.779
13 dic 202313,2113,5013,1413,4113,416.676
12 dic 202313,4113,4913,1613,1813,188.712
11 dic 202313,2913,4613,4413,5313,533.866
08 dic 202313,1213,4413,3013,4513,4510.892
07 dic 202313,2913,3013,1613,2313,233.090
06 dic 202313,1013,4013,1813,4313,437.036
05 dic 202312,9413,1613,0413,0613,06905
04 dic 202313,2113,1713,0213,0413,0416.323
01 dic 202313,1413,1813,0813,2113,213.458
30 nov 202313,3713,2813,0413,1613,1643.091
29 nov 202312,9613,3813,0513,3713,3731.759
28 nov 202313,2113,2013,0013,1213,1222.747
27 nov 202313,4913,3413,0813,1613,1626.507
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...