Italia markets close in 5 hours 53 minutes

UNIQA Insurance Group AG (0GDR.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
6,520,00 (0,00%)
In data: 05:58PM BST. Mercato aperto.
Periodo di tempo:
25 apr 2023 - 25 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 apr 20248,188,288,248,248,249.775
23 apr 20248,148,208,208,208,201.308
22 apr 20248,138,168,158,158,15161
19 apr 20248,078,178,178,178,173.558
18 apr 20248,118,128,098,128,123.253.977
17 apr 20248,038,118,098,118,112.846
16 apr 20248,008,047,998,048,04370
15 apr 20248,098,148,088,088,083.373
12 apr 20248,158,118,098,118,114.851
11 apr 20248,068,128,108,128,122.276
10 apr 20248,118,108,018,108,1011.392
09 apr 20248,138,148,088,088,081.208
08 apr 20248,098,168,138,168,16708
05 apr 20248,078,078,078,078,07-
04 apr 20248,088,108,108,108,10554.044
03 apr 20248,048,098,018,048,04557.596
02 apr 20248,058,098,088,088,08471
28 mar 20248,028,038,018,038,033.533
27 mar 20248,008,038,038,038,03147
26 mar 20247,978,007,998,008,00347.736
25 mar 20247,897,947,907,947,94756.315
22 mar 20247,897,907,907,907,90772
21 mar 20248,037,947,937,937,93778
20 mar 20248,038,027,988,028,023.376
19 mar 20248,028,068,038,048,043.202
18 mar 20248,048,098,048,048,042.045
15 mar 20248,078,078,068,098,092.379
14 mar 20248,098,128,058,058,0520.106
13 mar 20248,118,108,098,098,09502.184
12 mar 20248,108,108,108,108,10-
11 mar 20248,078,108,058,098,095.421
08 mar 20248,078,108,078,108,10755
07 mar 20248,038,078,068,068,063.267
06 mar 20248,028,078,068,068,061.912
05 mar 20248,018,068,038,068,0612.910
04 mar 20248,068,048,008,038,0310.246
01 mar 20248,108,098,038,038,03765
29 feb 20248,068,098,088,098,09123.732
28 feb 20248,018,097,998,088,084.338
27 feb 20247,978,007,998,008,0017.254
26 feb 20248,017,977,967,967,963.184
23 feb 20247,977,997,997,997,998.719
22 feb 20247,978,037,958,008,005.470
21 feb 20247,847,907,857,907,901.986
20 feb 20247,847,847,807,847,84449
19 feb 20247,827,837,787,837,837.611
16 feb 20247,767,827,797,807,8015.123
15 feb 20247,757,777,757,757,75351
14 feb 20247,757,747,737,747,744.336
13 feb 20247,757,777,717,757,753.718
12 feb 20247,727,767,767,767,761
09 feb 20247,767,737,727,727,72728
08 feb 20247,777,777,757,757,751.504
07 feb 20247,757,767,767,767,76435
06 feb 20247,777,777,777,777,772.076
05 feb 20247,757,807,717,747,7416.331
02 feb 20247,767,767,767,767,76-
01 feb 20247,747,817,737,737,73682
31 gen 20247,757,787,767,787,788.580
30 gen 20247,757,757,757,757,75-
29 gen 20247,797,777,727,747,744.758
26 gen 20247,797,777,717,757,759.037
25 gen 20247,667,797,777,787,782.986
24 gen 2024------
23 gen 20247,607,627,627,627,62137
22 gen 20247,617,597,587,597,593.478
19 gen 20247,577,577,577,577,573.227
18 gen 20247,517,547,527,527,523.271
17 gen 20247,477,507,477,507,50223
16 gen 20247,537,527,497,517,513.371
15 gen 20247,497,557,497,547,547.586
12 gen 20247,537,547,517,517,51110
11 gen 20247,517,537,497,537,532.599
10 gen 20247,497,527,487,507,509.046
09 gen 20247,517,527,487,507,506.920
08 gen 20247,437,507,447,507,507.403
05 gen 20247,477,487,417,437,4327.637
04 gen 20247,437,517,447,517,517.059
03 gen 20247,457,507,427,447,4414.680
02 gen 20247,517,457,347,417,4127.060
29 dic 20237,417,487,407,477,477.813
28 dic 20237,367,427,387,397,3940.767
27 dic 20237,357,407,367,407,405.714
22 dic 20237,367,377,337,357,359.751
21 dic 20237,377,367,317,337,3341.011
20 dic 20237,327,407,357,407,4014.815
19 dic 20237,327,327,267,267,265.132
18 dic 20237,347,377,307,347,347.672
15 dic 20237,437,437,337,417,4113.090
14 dic 20237,457,477,407,437,4310.692
13 dic 20237,537,567,447,447,4413.915
12 dic 20237,557,587,547,547,545.954
11 dic 20237,557,587,527,557,5527.163
08 dic 20237,577,587,527,547,5465.641
07 dic 20237,577,607,557,567,569.186
06 dic 20237,617,647,597,617,617.232
05 dic 20237,627,617,587,607,607.025
04 dic 20237,617,617,537,577,576.720
01 dic 20237,577,637,597,607,6010.026
30 nov 20237,607,627,567,567,5623.494
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...