Italia markets closed

Paradox Interactive AB (publ) (0GDU.IL)

IOB - IOB Prezzo differito. Valuta in SEK.
Aggiungi a watchlist
187,250,00 (0,00%)
Alla chiusura: 05:57PM GMT
Periodo di tempo:
28 mar 2023 - 28 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in SEKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 mar 2024187,90188,60187,90187,25187,253.521
27 mar 2024187,25188,90185,70187,25187,253.944
26 mar 2024181,60187,99181,60186,95186,956.218
25 mar 2024181,10183,30177,80183,55183,551.712
22 mar 2024183,65185,00181,21181,20181,20349
21 mar 2024184,70185,30184,87184,70184,704.100
20 mar 2024183,45183,99183,98184,00184,00604
19 mar 2024188,10184,39182,00184,40184,40255
18 mar 2024183,65185,41183,70186,65186,65364
15 mar 2024184,00184,70183,89184,90184,90806
14 mar 2024184,90186,20184,29186,35186,353.301
13 mar 2024187,25184,99184,82184,30184,30724
12 mar 2024186,65187,30186,99186,65186,653.919
11 mar 2024185,90185,59183,36183,35183,35382
08 mar 2024184,00185,50184,00184,00184,00242
07 mar 2024186,35184,99182,90185,00185,00268
06 mar 2024185,90185,49185,37185,70185,70350
05 mar 2024185,60186,43184,51185,10185,10736
04 mar 2024192,40187,80185,91186,95186,95887
01 mar 2024191,75192,29191,71192,10192,10511
29 feb 2024191,75191,70191,10191,75191,754.946
28 feb 2024195,55192,69192,57192,40192,40512
27 feb 2024195,80194,33192,52195,15195,151.485
26 feb 2024200,00200,00194,20194,05194,053.813
23 feb 2024199,50200,61200,28199,10199,102.410
22 feb 2024199,85201,67200,59202,35202,351.725
21 feb 2024197,35199,20199,01197,35197,351.550
20 feb 2024198,65200,02197,89199,50199,50790
19 feb 2024199,05200,40200,19199,05199,05916
16 feb 2024198,70201,40199,10201,40201,40287
15 feb 2024199,10199,00195,60196,70196,703.683
14 feb 2024198,25199,56197,40200,45200,4510.237
13 feb 2024202,75202,80195,30196,95196,952.236
12 feb 2024199,50205,00198,00204,15204,153.272
09 feb 2024198,05204,62198,60200,85200,852.248
08 feb 2024195,15198,57193,60197,90197,902.308
07 feb 2024201,65203,02193,60193,70193,702.692
06 feb 2024204,10205,00197,30200,40200,403.964
05 feb 2024194,65195,10192,50193,20193,205.008
02 feb 2024198,25197,70194,10194,95194,951.452
01 feb 2024202,40199,40197,19196,75196,75987
31 gen 2024199,50204,19199,10202,20202,20949
30 gen 2024197,90199,11196,40197,75197,754.214
29 gen 2024198,50199,00194,00195,40195,403.154
26 gen 2024198,65199,70198,30198,25198,251.120
25 gen 2024196,75197,80196,69196,95196,952.030
24 gen 2024200,00197,37197,00196,50196,501.226
23 gen 2024199,50200,00198,99199,50199,508.049
22 gen 2024198,85200,80197,30198,65198,651.387
19 gen 2024206,50204,80203,10204,35204,35408
18 gen 2024202,15205,22202,40206,30206,30102
17 gen 2024203,40204,00201,00203,40203,403.159
16 gen 2024204,35205,00204,34204,35204,35193
15 gen 2024210,20206,77204,40204,30204,301.827
12 gen 2024222,10215,70209,00210,40210,40421
11 gen 2024220,10223,20215,20217,80217,805.051
10 gen 2024223,70224,34223,38223,30223,30670
09 gen 2024220,70223,81221,80223,70223,702.310
08 gen 2024218,20221,82217,00220,70220,701.002
05 gen 2024219,20220,00217,48220,90220,90735
04 gen 2024221,10220,28219,96220,90220,901.190
03 gen 2024225,60222,39221,26222,50222,502.577
02 gen 2024222,90226,39225,81225,20225,20989
29 dic 2023220,50225,40223,40223,50223,504.604
28 dic 2023226,40224,20220,00220,50220,50752
27 dic 2023226,60226,60223,61224,60224,60685
22 dic 2023223,10228,19224,60226,40226,40127.582
21 dic 2023223,10227,79225,00226,20226,20208
20 dic 2023226,80227,81226,89227,20227,201.943
19 dic 2023223,50227,61225,86226,40226,4095
18 dic 2023227,60228,44224,69224,40224,402.349
15 dic 2023224,80228,41228,41228,70228,7093
14 dic 2023221,10228,02226,80227,20227,20901
13 dic 2023217,60222,01221,61220,50220,501.302
12 dic 2023221,50222,82218,20218,60218,608.101
11 dic 2023215,50221,99216,00218,40218,406.902
08 dic 2023211,80218,99214,20218,00218,0011.763
07 dic 2023213,30214,19213,00213,90213,90461
06 dic 2023209,40213,40210,00212,70212,702.339
05 dic 2023207,10210,00207,60210,40210,402.609
04 dic 2023211,20211,68207,59208,20208,202.967
01 dic 2023209,40212,58209,20212,10212,101.659
30 nov 2023212,30210,02208,32208,40208,401.348
29 nov 2023213,30214,54212,91213,10213,10380
28 nov 2023216,60212,00211,00210,80210,80341
27 nov 2023221,10217,81217,11217,00217,00724
24 nov 2023226,20218,80216,80219,00219,001.123
23 nov 2023227,60223,20220,81221,10221,101.117
22 nov 2023221,30224,19222,60224,00224,00602
21 nov 2023229,90223,00222,00223,50223,50600
20 nov 2023226,60226,61226,00226,80226,80913
17 nov 2023221,50226,01226,01224,80224,80204
16 nov 2023226,80227,00220,60221,10221,102.658
15 nov 2023233,60226,60225,00227,40227,40704
14 nov 2023226,60233,60228,38232,20232,20888
13 nov 2023224,00226,00224,20223,10223,101.280
10 nov 2023223,50222,00218,40221,10221,10389
09 nov 2023215,50222,00221,37222,10222,1070
08 nov 2023210,60215,40214,99214,30214,30509
07 nov 2023215,50213,20211,21211,80211,80423
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...