Italia markets closed

iShares III Public Limited Company - iShares Global Aggregate Bond UCITS ETF (0GGH.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a portafoglio
5,32+0,00 (+0,08%)
Alla chiusura: 3:07PM BST
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EUR
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 lug 20215,335,335,325,325,32103
22 lug 2021------
21 lug 2021------
20 lug 2021------
19 lug 2021------
16 lug 20215,315,315,315,315,31-
15 lug 20215,305,305,305,305,30-
14 lug 20215,305,305,305,305,30-
13 lug 20215,295,295,295,295,29-
12 lug 20215,295,295,295,295,29-
09 lug 20215,295,295,295,295,29-
08 lug 20215,305,305,305,305,30-
07 lug 20215,305,305,305,305,30-
06 lug 20215,295,295,295,295,29-
05 lug 20215,265,285,265,265,26-
02 lug 20215,275,275,275,275,27-
01 lug 20215,275,275,275,275,27-
30 giu 20215,275,275,275,275,27-
29 giu 20215,265,265,265,265,26-
28 giu 2021------
25 giu 2021------
24 giu 2021------
23 giu 2021------
22 giu 2021------
21 giu 2021------
18 giu 20215,275,275,275,275,27-
17 giu 20215,265,265,265,265,26-
16 giu 20215,255,255,255,255,25-
15 giu 20215,265,265,265,265,26-
14 giu 20215,265,265,265,265,26-
11 giu 20215,275,275,275,275,27-
10 giu 20215,275,275,275,275,27-
09 giu 20215,265,265,265,265,26-
08 giu 20215,255,255,255,255,25-
07 giu 20215,255,255,255,255,25-
04 giu 20215,255,255,255,255,25-
03 giu 20215,245,245,245,245,24-
02 giu 20215,245,245,245,245,24-
01 giu 20215,245,245,245,245,24-
28 mag 20215,255,255,255,255,25-
27 mag 20215,245,245,245,245,24-
26 mag 20215,255,255,255,255,25-
25 mag 20215,255,255,255,255,25-
24 mag 20215,235,235,235,235,23-
21 mag 20215,235,235,235,235,23-
20 mag 20215,235,235,235,235,23-
19 mag 20215,225,225,225,225,22-
18 mag 20215,225,225,225,225,22-
17 mag 20215,225,225,225,225,22-
14 mag 20215,235,235,235,235,23-
13 mag 20215,225,225,225,225,22-
12 mag 20215,225,225,225,225,22-
11 mag 20215,235,235,235,235,23-
10 mag 20215,245,245,245,245,24-
07 mag 20215,255,255,255,255,25-
06 mag 20215,255,255,255,255,25-
05 mag 20215,255,255,255,255,25-
04 mag 20215,255,255,255,255,25-
30 apr 20215,245,245,245,245,24-
29 apr 20215,245,245,245,245,24-
28 apr 20215,245,245,245,245,24-
27 apr 20215,245,245,245,245,24-
26 apr 20215,255,255,255,255,25-
23 apr 20215,255,255,255,255,25-
22 apr 20215,265,265,265,265,26-
21 apr 20215,255,255,255,255,25-
20 apr 20215,255,255,255,255,25-
19 apr 20215,255,255,255,255,25-
16 apr 20215,255,255,255,255,25-
15 apr 20215,265,265,265,265,26-
14 apr 20215,245,245,245,245,24-
13 apr 20215,255,255,255,255,25-
12 apr 20215,245,245,245,245,24-
09 apr 20215,245,245,245,245,24-
08 apr 20215,255,255,255,255,25-
07 apr 20215,245,245,245,245,24-
06 apr 20215,245,245,245,245,24-
01 apr 20215,245,245,245,245,24-
31 mar 20215,235,235,235,235,23-
30 mar 20215,235,235,235,235,23-
29 mar 20215,235,235,235,235,23-
26 mar 20215,245,245,245,245,24-
25 mar 20215,255,255,255,255,25-
24 mar 20215,255,255,255,255,25-
23 mar 20215,245,245,245,245,24-
22 mar 20215,235,235,235,235,23-
19 mar 20215,225,225,225,225,22-
18 mar 20215,225,225,225,225,22-
17 mar 20215,235,235,235,235,23-
16 mar 20215,245,245,245,245,24-
15 mar 20215,245,245,245,245,24-
12 mar 20215,235,235,235,235,23-
11 mar 20215,255,255,255,255,25-
10 mar 20215,255,255,255,255,25-
09 mar 20215,245,245,245,245,24-
08 mar 20215,245,245,245,245,24-
05 mar 20215,255,255,255,255,25-
04 mar 20215,255,255,255,255,25-
03 mar 20215,265,265,265,265,26-
02 mar 20215,275,275,275,275,27-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...