Italia markets closed

Neurones S.A. (0GX2.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
46,75-0,50 (-1,06%)
Alla chiusura: 06:06PM BST
Periodo di tempo:
19 apr 2023 - 19 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
19 apr 202446,9046,9046,6546,7546,751.109
18 apr 202447,2547,2546,8047,2547,25122
17 apr 202447,7048,0047,2547,2547,2594
16 apr 202446,6547,1046,6547,1047,10235
15 apr 202447,4047,4046,9046,9046,90435
12 apr 202447,8547,8547,2547,2547,25477
11 apr 202447,1047,8147,1047,5547,55575
10 apr 202446,9546,9546,9546,9546,955
09 apr 202446,2546,8546,1946,4046,40265
08 apr 202446,2546,2546,1946,2546,2559
05 apr 202445,8545,9245,8445,8445,8433
04 apr 202445,9546,0045,9245,9245,9240
03 apr 202445,8046,1545,8046,0046,00968
02 apr 202446,0046,1545,7045,9045,90193
28 mar 202445,4546,0045,3645,8045,80431
27 mar 202445,5545,8045,3545,3545,35381
26 mar 202445,6545,8545,4545,4545,4558
25 mar 202445,4045,4545,0845,4145,41180
22 mar 202445,2945,2945,2045,2045,20255
21 mar 202444,2545,6744,2545,2345,23668
20 mar 202444,1044,1044,1044,1044,1091
19 mar 202444,6044,6043,7543,7543,75399
18 mar 202444,7544,7544,3544,4044,40265
15 mar 202444,8544,8544,8544,8544,851
14 mar 202445,1045,1044,5544,5544,5513
13 mar 202445,2545,2545,1045,1045,10342
12 mar 202444,5044,7044,5044,6044,608
11 mar 202444,7544,8544,4044,4044,40113
08 mar 202445,6545,6545,5545,5545,551
07 mar 202445,8046,1545,7045,9045,90745
06 mar 202445,9145,9145,8045,8045,80181
05 mar 202446,8046,8045,5545,5545,55273
04 mar 202446,1546,5545,9546,5546,55411
01 mar 202445,5045,9545,5045,9545,95590
29 feb 202444,8045,5044,8045,3845,3810.124
28 feb 202444,5744,7344,5744,6044,60106
27 feb 202444,8545,3544,8545,1045,10451
26 feb 202444,2044,7044,2044,7044,70327
23 feb 202444,5044,5044,2044,2044,20262
22 feb 202444,7044,7044,4044,4544,45262
21 feb 202444,6044,6044,2544,2944,2961
20 feb 202444,3344,3544,2044,2044,205.249
19 feb 202444,4544,4544,0644,3544,3555
16 feb 202445,1045,1044,6044,6044,60382
15 feb 202444,2044,2044,0044,2044,20123
14 feb 202444,0044,1043,7544,0044,00207
13 feb 202444,2044,2043,7543,7543,75527
12 feb 202444,2044,5544,1544,4544,45646
09 feb 202444,4044,4043,9543,9543,95348
08 feb 202445,4045,4544,8745,3545,351.411
07 feb 202444,9544,9544,2044,2044,2057
06 feb 202445,1545,1544,9544,9544,9573
05 feb 202445,4545,4545,0145,0545,05270
02 feb 2024------
01 feb 202445,3045,4045,1545,2045,2026
31 gen 202445,2045,3545,2045,3545,3590
30 gen 202444,9046,1044,9045,9545,95429
29 gen 202445,0045,0044,7544,7544,7521.442
26 gen 202444,9544,9544,8044,8044,804
25 gen 202444,5544,9544,5544,8544,853.208
24 gen 202444,8044,8044,2844,5544,5513.363
23 gen 202444,7044,7544,3044,7544,75217
22 gen 202443,6044,5543,6044,0544,05483
19 gen 202443,6043,6543,3843,4043,40174
18 gen 202443,8544,1543,4543,5543,55357
17 gen 202443,9043,9143,8043,8043,80343
16 gen 202443,7544,5543,7043,9543,95598
15 gen 202443,6543,8043,3543,6543,65412
12 gen 202443,3043,6543,1543,5043,50230
11 gen 202443,0043,2042,6042,8042,80253
10 gen 202442,5042,7042,5042,6542,65277
09 gen 202443,3043,3042,7042,7542,75165
08 gen 202442,4543,3542,4543,3043,30710
05 gen 202443,3043,3042,5042,5542,55520
04 gen 202443,4043,7043,3543,3543,35508
03 gen 202443,4543,7543,2043,3543,35546
02 gen 202443,8543,8543,1043,8043,801.204
29 dic 202343,6544,0043,6043,6643,66479
28 dic 202344,1044,1043,6543,6543,65342
27 dic 202344,0044,4043,9044,0044,00599
22 dic 202343,9543,9543,4843,6543,65489
21 dic 202343,1543,8543,1543,4943,49276
20 dic 202344,0044,0043,5543,6043,60465
19 dic 202345,1545,4544,8544,8544,85773
18 dic 202344,4044,5044,2444,2444,24262
15 dic 202343,1544,4543,1243,4443,441.086
14 dic 202342,0043,4042,0042,6742,67652
13 dic 202341,1541,9041,1541,9041,90493
12 dic 202340,2040,3540,0040,0040,00293
11 dic 202339,6540,2039,6540,0540,05554
08 dic 202339,4539,6539,4539,6539,65569
07 dic 202339,8539,8539,2539,4539,45166
06 dic 202339,8539,8539,6539,7239,72139
05 dic 202339,4040,2039,4040,0040,00152
04 dic 202340,9040,9039,5039,5039,50172
01 dic 202340,7040,8540,5540,8540,85347
30 nov 202339,2040,4039,2039,6039,60654
29 nov 202338,4039,0038,3039,0039,0087
28 nov 202338,4038,4038,3038,4038,40126
27 nov 202338,4038,5038,1538,3038,303.193
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...