Italia markets closed

Ackermans & Van Haaren NV (0GYM.IL)

IOB - IOB Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
152,00-1,65 (-1,07%)
Alla chiusura: 06:45PM GMT
Periodo di tempo:
10 dic 2021 - 10 dic 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
09 dic 2022152,00152,92151,00152,00152,007.650
08 dic 2022153,45154,20151,30153,65153,658.060
07 dic 2022152,90153,60152,50153,05153,058.786
06 dic 2022152,30153,90152,70152,80152,805.826
05 dic 2022153,75154,10152,10153,55153,559.704
02 dic 2022152,10153,70151,50151,65151,655.479
01 dic 2022151,05153,00151,60152,40152,403.513
30 nov 2022151,75151,90150,40151,25151,25112.568
29 nov 2022151,05151,30150,40150,50150,504.693
28 nov 2022152,10152,20150,50151,65151,656.838
25 nov 2022152,70152,20151,30151,85151,853.883
24 nov 2022150,00152,20150,40150,50150,504.234
23 nov 2022149,85153,30149,40152,20152,2011.886
22 nov 2022148,60149,80147,97148,60148,606.305
21 nov 2022148,70148,70147,90147,65147,657.303
18 nov 2022145,55148,40145,25145,55145,558.059
17 nov 2022145,45146,20144,20146,20146,203.554
16 nov 2022145,45145,70143,30145,25145,255.595
15 nov 2022145,05146,20144,24144,90144,905.076
14 nov 2022146,00145,70144,60145,75145,7528.720
11 nov 2022148,00147,50145,30147,05147,052.914
10 nov 2022144,40147,40143,20146,90146,908.825
09 nov 2022144,70144,60143,10143,65143,6569.456
08 nov 2022143,85144,50143,60143,55143,555.236
07 nov 2022142,10144,10141,70141,75141,759.331
04 nov 2022141,05142,80141,00141,25141,2511.230
03 nov 2022141,05140,91139,60140,60140,6011.432
02 nov 2022141,65142,00139,90141,55141,559.550
01 nov 2022142,00142,10140,80141,55141,554.292
31 ott 2022141,05142,10140,20140,40140,4012.623
28 ott 2022140,50140,90139,20139,45139,4518.621
27 ott 2022140,90141,20139,00141,15141,1516.507
26 ott 2022139,85140,90139,70139,85139,8514.430
25 ott 2022139,85140,10137,80139,35139,357.360
24 ott 2022136,70139,40136,90138,90138,9011.666
21 ott 2022135,35137,00134,20134,70134,7015.670
20 ott 2022136,90136,70135,80136,00136,005.205
19 ott 2022138,30139,00136,49137,75137,753.218
18 ott 2022137,35138,70137,50137,75137,754.772
17 ott 2022136,80137,30135,90135,85135,855.462
14 ott 2022135,85137,80135,20137,15137,1512.849
13 ott 2022133,55135,20132,30132,70132,7048.267
12 ott 2022134,20134,00131,90133,45133,4513.101
11 ott 2022136,00135,10132,74134,30134,3013.575
10 ott 2022134,10135,60133,00134,10134,109.343
07 ott 2022134,80135,30133,00134,90134,909.507
06 ott 2022136,40137,10135,00136,70136,705.009
05 ott 2022137,15137,30134,60137,15137,1511.273
04 ott 2022130,60132,80131,50132,10132,106.723
03 ott 2022130,00130,40127,30128,20128,206.126
30 set 2022127,65130,30128,10128,60128,607.527
29 set 2022130,00129,45127,00128,30128,308.482
28 set 2022130,90130,20126,75130,10130,108.624
27 set 2022132,20132,80130,60132,00132,008.404
26 set 2022134,00133,10129,70131,35131,3512.496
23 set 2022143,25142,10134,10136,60136,6014.022
22 set 2022145,15143,80141,90142,70142,708.991
21 set 2022146,10146,90145,30145,45145,454.227
20 set 2022149,75150,20146,30146,90146,9021.594
16 set 2022148,50148,80146,30147,35147,3516.488
15 set 2022148,80149,40147,95148,80148,807.571
14 set 2022148,90149,50148,49148,60148,608.770
13 set 2022149,45150,40148,50149,85149,854.677
12 set 2022147,50149,10147,50147,55147,553.766
09 set 2022145,35147,10145,69146,10146,103.133
08 set 2022144,70145,90144,30145,35145,354.307
07 set 2022144,50145,70143,60143,65143,655.387
06 set 2022143,85144,40142,00143,85143,856.443
05 set 2022146,80145,40143,60145,55145,5593.456
02 set 2022144,80147,70145,20147,45147,458.378
01 set 2022144,90145,60143,10143,35143,3510.124
31 ago 2022141,85151,00144,80146,10146,108.450
30 ago 2022141,35143,20140,70141,25141,254.980
26 ago 2022143,85144,20140,00141,25141,253.840
25 ago 2022144,20145,10143,70144,70144,703.342
24 ago 2022143,75143,70142,40143,15143,152.966
23 ago 2022142,30144,00141,50141,65141,653.309
22 ago 2022145,05144,40141,80144,00144,004.346
19 ago 2022144,90145,40144,60144,20144,203.296
18 ago 2022144,60145,40144,10144,20144,203.749
17 ago 2022145,25146,40143,70146,20146,203.448
16 ago 2022145,65146,70144,40145,45145,4531.723
15 ago 2022146,20146,30145,60146,20146,201.273
12 ago 2022144,80146,70145,20145,15145,152.992
11 ago 2022143,05145,00143,80143,05143,054.852
10 ago 2022140,60143,40140,90143,05143,054.578
09 ago 2022140,60141,70140,40141,05141,053.792
08 ago 2022139,05140,60138,20139,65139,655.640
05 ago 2022140,00140,00138,00139,55139,553.002
04 ago 2022139,65140,20138,70139,85139,855.054
03 ago 2022139,65139,60138,60138,60138,6088.860
02 ago 2022141,25141,00138,70140,90140,9057.111
01 ago 2022144,00144,40141,30143,55143,552.898
29 lug 2022142,10144,60142,60143,05143,053.943
28 lug 2022140,60142,50141,40141,85141,8521.658
27 lug 2022138,90140,60139,30138,90138,903.995
26 lug 2022139,05139,20137,80138,80138,803.780
25 lug 2022139,15139,40138,40138,40138,403.750
22 lug 2022137,75139,10137,20137,65137,653.581
21 lug 2022138,50139,40137,70138,50138,503.057
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...