Italia markets closed

Varta AG (0GYQ.IL)

IOB - IOB Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
28,98+0,70 (+2,49%)
Alla chiusura: 05:59PM GMT
Periodo di tempo:
10 dic 2021 - 10 dic 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
09 dic 202228,9029,8428,8128,9828,9849.017
08 dic 202227,7328,9427,5928,2728,2726.692
07 dic 202228,4328,4927,5627,8327,8327.449
06 dic 202228,6529,2328,1028,4028,4024.372
05 dic 202229,1829,6328,8228,8228,8245.897
02 dic 202228,8529,8428,5029,1329,1331.008
01 dic 202228,6129,4028,4628,5828,5847.277
30 nov 202227,8228,1727,6027,6927,6923.150
29 nov 202228,2728,6427,7027,7327,7332.322
28 nov 202229,0829,2228,0628,4928,4935.748
25 nov 202229,9930,1129,2029,4429,4422.321
24 nov 202229,0530,5629,1030,1130,1125.144
23 nov 202229,0329,5828,5329,0629,0641.762
22 nov 202228,8229,8328,7129,1829,1833.225
21 nov 202229,8530,7228,8429,0129,0129.104
18 nov 202229,0130,0628,4129,5629,5646.522
17 nov 202229,7530,1928,6029,0929,0960.245
16 nov 202231,3632,1629,4529,6529,6575.782
15 nov 202230,7532,5728,9931,7431,74260.740
14 nov 202233,6033,6831,9532,2232,2288.939
11 nov 202229,8733,8729,6133,5333,53121.291
10 nov 202228,5529,8327,4329,1529,1584.430
09 nov 202229,8129,9128,4628,5828,5845.202
08 nov 202229,5529,9028,8029,4329,4328.598
07 nov 202228,4229,6428,1229,1129,1117.987
04 nov 202227,5528,6827,6028,0028,0022.347
03 nov 202227,1827,7526,9327,3427,3431.946
02 nov 202228,7228,9727,1327,1127,1145.332
01 nov 202227,5030,0527,4429,2529,25107.210
31 ott 202227,8328,0426,8226,8226,8232.578
28 ott 202227,9928,0627,1127,4827,4846.394
27 ott 202229,2029,3227,8928,6128,6121.822
26 ott 202228,5729,5128,5829,4329,4331.519
25 ott 202227,9128,7426,7128,2428,24102.731
24 ott 202227,6928,4227,2927,5527,5542.140
21 ott 202228,2628,4226,7527,9327,9384.853
20 ott 202228,5829,6427,5528,6028,6068.435
19 ott 202231,5531,5929,0029,5629,5633.234
18 ott 202232,6832,8731,2832,0832,0839.506
17 ott 202230,0632,0729,8131,3531,3533.471
14 ott 202230,2731,2129,4430,0230,0272.456
13 ott 202228,0529,2827,2829,0729,0730.988
12 ott 202228,8928,9928,1028,0728,0726.620
11 ott 202229,2129,7728,7828,7328,7326.819
10 ott 202229,9330,6329,4229,7829,7833.728
07 ott 202230,7531,5830,0030,1530,1556.626
06 ott 202231,8032,3230,8031,4431,4440.075
05 ott 202232,1033,0730,7031,5631,5640.507
04 ott 202233,8434,2331,4931,4531,4564.349
03 ott 202229,5832,7529,5632,7132,7180.512
30 set 202229,5630,2028,8629,2229,22465.354
29 set 202232,7633,8328,8929,5129,51130.807
28 set 202234,6835,6731,6333,1333,13172.297
27 set 202237,6938,1134,5636,3136,31148.067
26 set 202238,3339,9536,9837,5137,51230.502
23 set 202256,5656,7838,6139,3839,38403.980
22 set 202258,7760,0058,6259,6059,605.786
21 set 202258,0260,6058,1060,0460,0416.263
20 set 202262,1062,2057,7858,9658,9649.596
16 set 202262,4863,8062,2862,9862,9815.504
15 set 202264,2764,5662,8562,8462,8412.355
14 set 202263,3463,9463,1063,6063,601.127
13 set 202265,1566,1863,3864,4264,429.417
12 set 202264,0264,7463,9464,3764,3710.094
09 set 202262,3563,6562,2262,9262,927.111
08 set 202262,7564,2260,9062,7362,738.622
07 set 202262,1662,3460,4860,9260,926.056
06 set 202261,6263,4661,8662,0462,044.368
05 set 202263,6263,7659,3261,4961,4925.937
02 set 202265,2066,1064,4065,7465,747.883
01 set 202269,2069,5063,3664,3564,3541.960
31 ago 202270,8871,6669,4470,2370,239.661
30 ago 202270,7372,5270,7071,8571,853.241
26 ago 202272,7573,2271,4672,1272,123.900
25 ago 202273,8774,0672,6473,4373,433.182
24 ago 202272,1473,2971,0072,3572,3578.139
23 ago 202272,9674,4072,0272,5272,524.195
22 ago 202274,6375,0272,5873,4573,452.302
19 ago 202277,8578,2874,1275,3475,3414.195
18 ago 202278,6579,6478,1278,5678,565.192
17 ago 202279,3479,6878,2878,8078,8010.116
16 ago 202279,7879,9877,5079,4979,495.259
15 ago 202280,2380,4078,7879,4979,493.889
12 ago 202281,2481,4879,6480,7180,7112.791
11 ago 202280,9882,2477,8881,2281,2216.809
10 ago 202278,2180,4276,7279,5379,534.700
09 ago 202279,8580,3477,5278,7778,7710.124
08 ago 202279,9380,9678,6081,0581,0522.346
05 ago 202281,2482,4479,6880,9480,9410.403
04 ago 202278,4081,0477,9280,2580,2553.112
03 ago 202275,6479,5675,4878,2178,2146.544
02 ago 202275,2476,4074,0874,2574,2512.760
01 ago 202270,7576,4468,5075,0175,0147.699
29 lug 202276,8280,3075,7079,6479,6416.596
28 lug 202275,1576,1873,8675,2075,2019.719
27 lug 202273,0974,2073,0073,7273,728.093
26 lug 202274,4074,6073,1274,3574,355.912
25 lug 202274,6975,5874,1474,4074,403.125
22 lug 202275,3076,7075,0076,2376,2313.202
21 lug 202274,8076,3674,8975,8575,855.328
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...