Italia markets closed

Nordic Mining ASA (0GYZ.L)

LSE - LSE Prezzo differito. Valuta in NOK.
Aggiungi a watchlist
17,00+16,25 (+2.178,82%)
Alla chiusura: 05:58PM GMT
Periodo di tempo:
29 mar 2023 - 29 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in NOKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 mar 2024------
26 mar 202417,0017,0017,0017,0017,002.960
25 mar 202416,9616,9616,9616,9616,961.812
22 mar 2024------
21 mar 2024------
20 mar 2024------
19 mar 202415,6215,6215,6215,6215,621.455
18 mar 2024------
15 mar 2024------
14 mar 2024------
13 mar 2024------
13 mar 20240.05:1 Frazionamento azionario
12 mar 2024------
11 mar 2024------
08 mar 2024------
07 mar 2024------
06 mar 2024------
05 mar 202415,6615,6615,6615,6615,66302
04 mar 2024------
01 mar 202414,9214,9214,9214,9214,92266
29 feb 2024------
28 feb 202414,2814,2814,2814,2814,28294
27 feb 202414,2614,2614,2614,2614,2680
26 feb 202414,4014,4014,4014,4014,40389
23 feb 202414,4014,4014,4014,4014,405
22 feb 202414,6014,6014,6014,6014,6011
21 feb 202414,8014,8014,8014,8014,80374
20 feb 202415,0015,0015,0015,0015,0011
19 feb 202415,2015,2015,2015,2015,2095
16 feb 202415,4015,4015,4015,4015,40250
15 feb 202415,1015,1015,1015,1015,10-
14 feb 202415,0015,0015,0015,0015,0058
13 feb 202414,8615,0414,8615,0215,02382
12 feb 202415,2015,2014,7714,7714,7777
09 feb 202415,1015,1014,8414,8414,84217
08 feb 202414,9014,9014,9014,9014,901.933
07 feb 2024------
06 feb 2024------
05 feb 202414,7014,7014,7014,7014,706.741
02 feb 202415,3415,3415,3415,3415,342
01 feb 202415,6415,6415,6415,6415,642
31 gen 202416,4016,4015,6015,6015,60553
30 gen 202415,6415,6415,6415,6415,641.263
29 gen 2024------
26 gen 202415,3015,3014,9414,9414,941.033
25 gen 202415,3815,3815,3815,3815,38-
24 gen 202415,5415,5415,5415,5415,541.301
23 gen 202415,6415,6415,6415,6415,64187
22 gen 202414,7814,7814,7814,7814,781.717
19 gen 202414,8814,8814,8414,8414,84338
18 gen 202415,2015,2015,2015,2015,208.400
17 gen 202415,3815,3814,9815,3315,3324.377
16 gen 202414,9615,7014,9615,6015,6023.231
15 gen 202415,3215,4215,1615,4215,429.463
12 gen 202416,1216,1815,8816,1216,1217.740
11 gen 202417,6017,7416,4616,4616,466.003
10 gen 202416,0417,8416,0417,6217,6226.053
09 gen 202415,9016,2015,8216,2016,202.606
08 gen 202416,2016,3016,0416,0416,049.820
05 gen 202416,0216,1615,9016,1516,155.708
04 gen 202416,0416,2416,0416,2416,245.144
03 gen 202416,0616,0616,0016,0016,001.584
02 gen 202416,5416,5416,0016,1616,161.122
29 dic 202316,8617,0216,7016,7016,7026.477
28 dic 202316,5416,9616,5416,5816,581.373
27 dic 202316,0816,4016,0816,2016,2044.338
22 dic 202315,6616,2015,6016,0016,004.982
21 dic 202315,6015,8015,4015,6015,6061.675
20 dic 202315,4015,8015,2815,7815,7846.280
19 dic 202315,4415,5415,2015,5415,5448.156
18 dic 202315,3015,3215,1215,3215,325.825
15 dic 202315,0015,1815,0015,0815,086.600
14 dic 202315,0615,1614,9015,1615,1668.787
13 dic 202314,4814,9214,4814,9014,903.407
12 dic 202314,8014,8014,5814,6814,687.873
11 dic 202315,0415,1814,9415,1815,1811.518
08 dic 202314,8215,8014,8215,2615,2629.544
07 dic 202317,2017,2016,8216,8216,8219.258
06 dic 202317,5417,5416,9217,4617,467.807
05 dic 202317,7617,7617,4017,4017,4016.726
04 dic 202316,6617,2816,6616,9816,988.877
01 dic 202315,8415,8415,8415,8415,844.529
30 nov 202315,2815,5615,2815,5615,564.053
29 nov 202315,0815,0814,8815,0015,0010.271
28 nov 202315,1015,1215,1015,1215,1242.389
27 nov 202314,9814,9814,7814,7814,781.330
24 nov 202314,7414,9614,5814,8014,806.555
23 nov 202314,5814,6614,5814,6014,60598
22 nov 2023------
21 nov 202314,5814,5814,4014,4014,40917
20 nov 202316,1616,1614,0815,1615,1631.577
17 nov 202314,9815,4014,9815,4015,4031.244
16 nov 202314,4814,7214,4814,7214,7232.857
15 nov 202314,1814,1813,9413,9413,9426.374
14 nov 202313,7013,9213,4413,9213,925.258
13 nov 202313,7013,7413,5413,7413,741.326
10 nov 202313,8213,8813,5813,8813,887.804
09 nov 202313,8813,9613,7813,8813,884.703
08 nov 202313,7813,7813,7813,7813,781.435
07 nov 202313,5213,9213,5213,6413,647.127
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...