Italia markets open in 6 hours 9 minutes

Getinge AB (publ) (0GZV.IL)

IOB - IOB Prezzo differito. Valuta in SEK.
Aggiungi a watchlist
237,75+6,75 (+2,92%)
Alla chiusura: 06:09PM GMT
Periodo di tempo:
31 gen 2022 - 31 gen 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in SEKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
30 gen 20230,000,000,00237,75237,759.032
27 gen 2023235,65235,40229,30231,00231,00256.369
26 gen 2023232,55235,50231,20234,80234,80108.486
25 gen 2023239,55239,50230,30231,70231,70205.228
24 gen 2023238,50240,40236,80239,65239,65189.027
23 gen 2023228,60239,60228,20238,60238,60420.433
20 gen 2023222,35229,20221,70227,40227,4084.200
19 gen 2023229,45230,50222,50223,30223,30112.119
18 gen 2023230,85232,90229,10232,65232,6520.966
17 gen 2023229,20232,00224,70230,65230,65133.751
16 gen 2023226,30229,00225,70228,80228,80101.266
13 gen 2023223,20225,20221,60224,25224,2585.243
12 gen 2023221,70224,70219,00224,30224,30336.839
11 gen 2023218,80223,80218,50222,50222,5071.610
10 gen 2023221,25222,00218,30219,50219,50173.813
09 gen 2023223,05223,33220,20222,45222,45335.919
06 gen 2023219,15219,15219,15219,15219,15-
05 gen 2023218,40220,50217,10219,15219,15440.953
04 gen 2023214,50219,80214,40219,15219,15149.527
03 gen 2023209,40216,70209,40212,45212,45110.958
30 dic 2022220,05222,00216,30218,40218,4073.475
29 dic 2022213,60220,60212,30220,30220,30193.378
28 dic 2022213,30215,10212,40212,60212,6069.472
23 dic 2022209,25213,00209,70211,50211,5053.009
22 dic 2022211,40213,30207,50208,15208,15233.501
21 dic 2022210,35211,60208,09211,05211,05189.727
20 dic 2022209,05211,00206,80208,60208,60250.865
19 dic 2022218,00217,90213,30214,00214,0054.292
16 dic 2022222,15224,40216,40217,25217,25111.938
15 dic 2022233,15233,60220,30223,00223,00758.121
14 dic 2022242,40242,20231,20240,75240,75214.449
13 dic 2022241,40246,90239,60242,30242,3083.237
12 dic 2022239,85243,30238,90240,95240,9526.762
09 dic 2022240,35242,70239,90242,30242,3036.624
08 dic 2022240,35242,10237,62239,30239,30481.832
07 dic 2022237,45242,00238,40241,25241,2543.902
06 dic 2022251,15251,20237,00238,30238,30353.993
05 dic 2022250,65254,10248,90252,90252,90301.934
02 dic 2022245,35250,90244,30250,70250,70135.583
01 dic 2022244,40248,40241,80245,75245,75567.735
30 nov 2022238,75244,20239,00241,45241,45592.120
29 nov 2022235,40239,10235,30238,55238,5598.750
28 nov 2022231,20236,10230,60235,85235,85825.416
25 nov 2022229,70231,40227,90230,90230,90111.215
24 nov 2022227,40232,50225,70228,65228,6533.904
23 nov 2022228,50227,10224,10226,90226,9098.738
22 nov 2022228,60227,30222,57226,10226,10315.418
21 nov 2022236,20235,70224,60230,05230,05579.295
18 nov 2022237,80239,40235,20235,75235,751.137.670
17 nov 2022243,45244,20236,50236,75236,75521.598
16 nov 2022245,00246,30239,70243,30243,3042.539
15 nov 2022243,85245,40240,50244,80244,8080.312
14 nov 2022249,45250,40242,00242,90242,90820.466
11 nov 2022247,60248,80243,90248,30248,30399.003
10 nov 2022233,30245,80226,80245,30245,30445.079
09 nov 2022238,80238,60230,30233,10233,10312.445
08 nov 2022236,30240,70235,80238,65238,65819.732
07 nov 2022233,55237,50232,60236,50236,501.089.720
04 nov 2022227,00233,20226,30226,55226,55370.041
03 nov 2022225,50228,00224,80226,55226,55341.304
02 nov 2022228,75230,90224,40227,30227,30252.022
01 nov 2022226,10231,00225,10226,40226,40282.436
31 ott 2022222,40225,30218,90223,90223,90369.716
28 ott 2022215,55221,20215,30221,10221,10242.208
27 ott 2022220,45224,20217,80219,75219,75243.079
26 ott 2022217,95221,30215,80220,80220,80308.659
25 ott 2022215,85219,10210,30218,25218,25229.447
24 ott 2022209,60215,70208,10215,35215,35212.022
21 ott 2022203,85209,00204,20208,50208,50433.851
20 ott 2022202,57211,00202,20208,70208,70293.250
19 ott 2022214,80220,40198,45201,85201,85816.666
18 ott 2022207,25214,10204,90213,50213,50279.390
17 ott 2022200,45202,50196,55201,80201,801.283.175
14 ott 2022195,52202,70195,73201,45201,45235.964
13 ott 2022188,77194,65186,65193,77193,77180.455
12 ott 2022193,77193,35188,25189,70189,70224.064
11 ott 2022191,43200,10191,30195,88195,88124.687
10 ott 2022188,18195,25189,40193,60193,60101.699
07 ott 2022192,88195,25188,75190,38190,3882.894
06 ott 2022195,57197,65193,50194,23194,2384.469
05 ott 2022198,00197,50191,70192,07192,07131.533
04 ott 2022189,95199,00189,15198,65198,65142.889
03 ott 2022189,95190,05182,15186,85186,85203.409
30 set 2022187,88192,10186,60191,07191,07679.414
29 set 2022186,57187,50181,20185,98185,98296.801
28 set 2022185,02188,25181,35186,48186,48302.800
27 set 2022185,10187,55184,40186,88186,88336.449
26 set 2022180,05186,10182,75185,80185,80199.422
23 set 2022179,65182,50179,10181,25181,25590.582
22 set 2022179,48180,85178,60179,35179,35161.684
21 set 2022180,27184,10180,00183,23183,23115.448
20 set 2022187,38187,60181,35182,73182,73121.642
16 set 2022185,07186,60183,50186,45186,45393.578
15 set 2022196,27196,00186,65187,00187,00397.808
14 set 2022200,25205,00195,40195,40195,40599.172
13 set 2022211,45214,50202,77203,75203,75240.527
12 set 2022207,70210,40206,60210,20210,20671.252
09 set 2022201,85206,90203,50205,40205,4093.025
08 set 2022212,40210,90197,05202,60202,60401.447
07 set 2022207,70210,20206,80210,10210,10404.257
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...