Italia markets closed

Orexo AB (publ) (0H19.L)

LSE - LSE Prezzo differito. Valuta in SEK.
Aggiungi a watchlist
20,500,00 (0,00%)
Alla chiusura: 04:50PM GMT
Periodo di tempo:
29 mar 2023 - 29 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in SEKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 mar 202415,0115,0115,0115,0115,01-
27 mar 202414,5815,2015,2015,2015,2036
26 mar 202414,4414,8014,8014,8014,8080
25 mar 202414,4414,4414,4414,4414,44-
22 mar 202414,5214,7214,7214,7214,729
21 mar 202414,4414,5414,5414,5414,5446
20 mar 202414,8214,5214,5214,5214,52598
19 mar 202414,8814,8814,8814,8814,88-
18 mar 202414,8214,7014,7014,7014,70287
15 mar 202415,2015,2015,2015,2015,20-
14 mar 202415,8315,3415,3415,3415,34625
13 mar 202416,2315,7115,7115,7115,71663
12 mar 202416,5616,1016,1016,0216,02549
11 mar 202416,2716,3016,3016,3016,301.123
08 mar 202416,4016,3216,3216,3716,371.068
07 mar 202416,6116,4016,4016,4016,4014
06 mar 202416,4016,6516,5916,6516,65117
05 mar 202416,4016,4816,4816,4816,481.994
04 mar 202416,3316,3316,3316,3316,3320
01 mar 202416,2516,4316,4316,4316,43533
29 feb 202415,7815,9415,9415,9415,941.808
28 feb 202415,2215,3715,3715,3715,371.560
27 feb 202414,7515,1915,1915,1915,19205
26 feb 202414,7714,7714,7714,7714,77-
23 feb 202414,4614,4614,4614,4614,46-
22 feb 202414,1414,4714,4714,4714,4733
21 feb 202414,4014,2814,2814,2814,2813
20 feb 202414,2514,4214,4214,4214,421.544
19 feb 202414,2714,5514,5514,5514,551.773
16 feb 202414,2714,1614,1614,1614,162.116
15 feb 202414,5014,3614,3614,3614,36929
14 feb 202414,5214,5214,5214,5214,52-
13 feb 202414,4214,7514,7514,7514,751.936
12 feb 202414,2514,5414,5414,5414,5415
09 feb 202414,4614,1514,1514,1514,152.865
08 feb 202415,0314,5014,5014,5014,502.961
07 feb 202414,4214,1414,1414,0814,082.040
06 feb 202414,6714,2414,2414,2414,241.944
05 feb 202414,6114,4314,4314,4314,431.574
02 feb 202414,7714,8814,8814,8014,8017
01 feb 202414,7314,7314,7314,7314,73-
31 gen 202414,8415,0615,0615,0615,0616
30 gen 202415,2214,7614,7614,7614,761.056
29 gen 202414,5415,4715,4715,4715,47238
26 gen 202414,3314,3314,3314,3314,33194
25 gen 202414,4014,4014,4014,4014,40-
24 gen 2024------
23 gen 2024------
22 gen 202413,7413,7413,7413,7413,74-
19 gen 202414,2714,1414,1414,1414,149
18 gen 202413,8514,4114,3814,4114,41608
17 gen 202414,3314,3314,3314,3314,33-
16 gen 202414,4614,4614,4614,4614,46-
15 gen 202414,3514,3514,3514,3514,35-
12 gen 202415,0714,7014,7014,7014,701
11 gen 202415,5114,8014,8014,8014,803
10 gen 202415,5115,8415,8415,8415,842
09 gen 202415,0315,0315,0315,0315,03-
08 gen 202415,4515,1415,1415,1415,14302
05 gen 202415,5515,5515,5515,5515,55-
04 gen 202415,3415,4215,2115,2115,21888
03 gen 202415,7415,4715,4715,4715,47802
02 gen 202415,2815,9815,9815,9815,9868
29 dic 202315,6615,4615,4615,4615,461
28 dic 202316,0415,6815,6815,6815,681
27 dic 202316,0216,2616,2616,3716,371
22 dic 202316,1816,1816,1816,1816,18-
21 dic 202316,3316,3316,3316,3316,33-
20 dic 202316,6316,8016,2416,2416,242.799
19 dic 202316,6316,5216,5216,5216,5212
18 dic 202316,6717,2816,3916,3916,39429
15 dic 202316,5816,9416,6616,9416,94896
14 dic 202316,1616,8616,6016,8616,8657
13 dic 202315,7416,4116,4116,4816,4810
12 dic 202316,1615,9215,9215,9215,9210
11 dic 202316,9816,0516,0516,0516,051.495
08 dic 202315,3017,0517,0517,0517,05406
07 dic 202315,2015,2015,2015,2015,20-
06 dic 202315,2615,0815,0815,0815,08279
05 dic 202314,9415,1415,1015,1015,10741
04 dic 202314,7715,0515,0515,0515,05153
01 dic 202314,6514,6914,6914,6914,69267
30 nov 202314,8615,0014,8214,8214,823.350
29 nov 202314,8814,8814,8814,8814,88-
28 nov 202314,7514,9814,7114,7114,712.449
27 nov 202314,6914,6014,4814,4814,485.693
24 nov 202314,8814,8614,8614,8614,861
23 nov 202314,9014,9014,9014,9014,90-
22 nov 202314,6714,6714,6714,6714,67-
21 nov 202315,1715,1715,1715,1715,17-
20 nov 202315,1515,1515,1515,1515,15-
17 nov 202315,4115,4115,4115,4115,41-
16 nov 202315,2215,2215,2215,2215,22-
15 nov 202315,1115,1115,1115,1115,11-
14 nov 202314,9814,9814,9814,9814,98-
13 nov 202315,4915,4915,4915,4915,49-
10 nov 202314,8814,9914,9914,9914,9977
09 nov 202315,1115,0415,0415,0415,04112
08 nov 202315,1115,1115,1115,1115,11-
07 nov 202315,1115,1115,1115,1115,11-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...