Italia markets closed

BioInvent International AB (publ) (0H22.IL)

IOB - IOB Prezzo differito. Valuta in SEK.
Aggiungi a watchlist
16,61+0,21 (+1,28%)
Alla chiusura: 05:17PM GMT
Periodo di tempo:
28 mar 2023 - 28 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in SEKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 mar 202415,8315,8315,8315,8315,83-
26 mar 202415,8315,8315,8315,8315,83-
25 mar 202415,8315,8315,8315,8315,83-
22 mar 202415,8315,8315,8315,8315,83-
21 mar 202415,8315,8315,8315,8315,83-
20 mar 202415,8315,8315,8315,8315,83-
19 mar 202415,8315,8315,8315,8315,83-
18 mar 202415,8315,8315,8315,8315,83-
15 mar 202415,8315,8315,8315,8315,83-
14 mar 202415,8315,8315,8315,8315,83-
13 mar 202415,8315,8315,8315,8315,83-
12 mar 202415,8315,8315,8315,8315,83-
11 mar 202415,8315,8315,8315,8315,83-
08 mar 202415,8315,8315,8315,8315,83-
07 mar 202415,8315,8315,8315,8315,83-
06 mar 202415,8315,8315,8315,8315,83-
05 mar 202415,8315,8315,8315,8315,83-
04 mar 202415,8315,8315,8315,8315,83-
01 mar 202415,8315,8315,8315,8315,83-
29 feb 202415,8315,8315,8315,8315,83-
28 feb 202415,8315,8315,8315,8315,83-
27 feb 202415,8315,8315,8315,8315,83-
26 feb 202415,8315,8315,8315,8315,83-
23 feb 202415,8315,8315,8315,8315,83-
22 feb 202415,8915,7815,7815,8315,8321
21 feb 202416,5016,5016,5016,5016,50-
20 feb 202416,4416,2816,2816,5016,50147
19 feb 202415,8115,8115,8115,8115,81-
16 feb 202415,8115,8115,8115,8115,81-
15 feb 202415,8115,8115,8115,8115,81-
14 feb 202415,8115,8115,8115,8115,81-
13 feb 202415,8115,8115,8115,8115,81-
12 feb 202415,8115,8115,8115,8115,81-
09 feb 202415,8115,8115,8115,8115,81-
08 feb 202415,8115,8115,8115,8115,81-
07 feb 202415,8115,8115,8115,8115,81-
06 feb 202415,3815,6815,6815,8115,81941
05 feb 202416,1616,1616,1616,1616,16-
02 feb 202416,1616,1616,1616,1616,16-
01 feb 202416,1616,0616,0616,1616,167
31 gen 202416,2316,2316,2316,2316,23-
30 gen 202416,2316,2316,2316,2316,23-
29 gen 202416,4016,2216,2216,2316,23578
26 gen 202416,2116,3816,2416,6316,631.003
25 gen 202416,7316,3016,3016,1416,14100
24 gen 202416,6116,5016,5016,5816,5867
23 gen 202416,2716,2716,2716,2716,27-
22 gen 202416,5216,2616,2616,2716,2766
19 gen 202416,7316,7316,7316,7316,73-
18 gen 202416,8016,8016,6816,7316,73639
17 gen 202416,9816,9216,6216,9416,94916
16 gen 202417,2017,2417,0617,0317,03604
15 gen 202417,0917,1017,1016,8816,881.340
12 gen 202416,7117,3817,0017,1517,152.768
11 gen 202417,3617,3617,0817,5117,515.857
10 gen 202417,7817,7017,3817,6417,641.869
09 gen 202417,7217,9017,7017,8117,8112.520
08 gen 202417,5717,6017,5417,5717,572.442
05 gen 202417,6817,6417,5017,5717,57761
04 gen 202417,5717,8817,6017,5717,571.330
03 gen 202417,9117,5017,3217,2417,242.138
02 gen 202418,5418,4417,8418,2718,271.737
29 dic 202318,4218,4218,4218,4218,42-
28 dic 202318,4218,4218,4218,4218,42-
27 dic 202318,2718,4018,4018,4218,42181
22 dic 202317,3618,1017,3417,4117,4116.032
21 dic 202317,9117,8017,3817,7617,76971
20 dic 202317,4717,7717,7717,8117,81845
19 dic 202317,0117,7017,4217,5117,516.318
18 dic 202317,7817,4016,9617,1517,156.875
15 dic 202317,5717,6817,5017,4317,431.488
14 dic 202317,8117,4217,4217,2817,28554
13 dic 202317,8318,0417,9418,0618,062.719
12 dic 202318,3518,1418,0818,1018,102.320
11 dic 202317,5118,3018,3018,0418,04225
08 dic 202317,0717,0717,0717,0717,07-
07 dic 202316,8617,4616,5017,0717,07695
06 dic 202317,0117,0117,0117,0117,01-
05 dic 202316,2316,9816,9817,0117,01217
04 dic 202315,4716,4016,3216,1216,121.778
01 dic 202314,5815,3814,6615,3615,363.480
30 nov 202315,0715,0815,0814,5814,58135
29 nov 202315,4115,4115,4115,4115,41-
28 nov 202315,4115,4115,4115,4115,41-
27 nov 202315,2615,6015,3415,4115,412.192
24 nov 202315,2015,2015,2015,2015,20-
23 nov 202315,2415,5415,4015,2015,201.193
22 nov 202315,1715,3015,1615,3815,382.060
21 nov 202315,2015,2015,2015,2015,20-
20 nov 202315,2415,3015,2815,2015,201.350
17 nov 202314,7715,2015,1415,1515,1566
16 nov 202315,0514,7414,7414,9614,9674
15 nov 202315,0515,0515,0515,0515,05-
14 nov 202315,0515,0515,0515,0515,05-
13 nov 202315,0515,0515,0515,0515,05-
10 nov 202314,9815,2815,0615,0515,051.165
09 nov 202315,0515,0515,0515,0515,05-
08 nov 202314,8015,1615,0415,0515,05586
07 nov 202315,7414,8014,8014,6314,637.000
06 nov 202315,3415,5415,5415,5515,551.544
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...