Italia markets closed

Fastighets AB Balder (publ) (0H2Z.IL)

IOB - IOB Prezzo differito. Valuta in SEK.
Aggiungi a watchlist
62,52+0,24 (+0,39%)
Alla chiusura: 05:55PM GMT
Periodo di tempo:
02 dic 2022 - 02 dic 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in SEKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 dic 202362,2663,0261,4462,5262,5295.273
30 nov 202362,2063,0061,8562,2862,283.280.614
29 nov 202363,3063,4461,9263,4063,402.530.708
28 nov 202362,6063,4261,3061,9961,99496.325
27 nov 202361,8863,3861,6262,9962,99147.953
24 nov 202362,3862,5761,5662,4262,42380.444
23 nov 202361,6063,9861,5862,3062,30118.615
22 nov 202360,7262,1460,6661,5661,56452.614
21 nov 202362,5463,4660,5260,8360,831.197.581
20 nov 202361,6663,8061,4463,0363,03566.308
17 nov 202361,2263,1860,7862,2962,29296.062
16 nov 202360,6261,5560,4460,7860,781.330.481
15 nov 202363,1064,7460,6662,7262,721.628.461
14 nov 202355,6863,2755,4062,5562,554.228.620
13 nov 202355,3255,6554,6854,8954,89336.339
10 nov 202354,1854,9653,8654,9254,92222.301
09 nov 202354,0055,5053,1653,1653,162.199.181
08 nov 202354,8054,8053,2253,8553,85110.231
07 nov 202354,1655,2053,4454,2354,23298.720
06 nov 202354,8855,0853,3254,0054,00874.670
03 nov 202353,0254,0452,3854,0054,00591.007
02 nov 202349,0052,5248,0052,1552,15726.064
01 nov 202346,9347,9546,5847,3447,34137.034
31 ott 202345,0247,4345,0245,2445,24198.681
30 ott 202345,4445,9044,5144,8144,81435.970
27 ott 202344,6345,2044,4944,8244,82194.161
26 ott 202343,1044,5942,9043,6543,65252.604
25 ott 202345,2446,2042,2943,3943,39209.539
24 ott 202346,2447,2044,8446,0046,00702.829
23 ott 202344,9145,8443,8044,2744,27381.588
20 ott 202344,0245,9443,1245,4745,47757.977
19 ott 202345,4945,6344,5044,7344,73188.935
18 ott 202346,9347,3145,5345,9245,92179.470
17 ott 202349,0249,0446,6947,1347,13111.649
16 ott 202349,0249,6648,4249,2149,2177.664
13 ott 202349,9650,0648,6648,9448,94100.873
12 ott 202351,2252,6050,0851,3951,39147.494
11 ott 202349,0050,6048,8050,5650,56176.614
10 ott 202347,9049,8347,9048,9148,91136.511
09 ott 202347,6947,6946,7547,0347,03204.042
06 ott 202347,2947,6846,0347,4447,44171.490
05 ott 202346,4547,1045,9247,1047,10302.179
04 ott 202345,5146,3545,3645,7345,73443.875
03 ott 202347,8348,3645,7946,3546,35112.675
02 ott 202349,5950,7047,9348,3048,30369.164
29 set 202348,3349,6646,7648,5748,57887.489
28 set 202346,9648,0346,8247,5947,59261.549
27 set 202349,0649,4947,4948,3348,33371.414
26 set 202349,9950,5048,6549,1449,14505.738
25 set 202351,1651,6350,2250,3450,34445.167
22 set 202350,9851,3449,9550,3050,30150.981
21 set 202351,7652,6851,1451,8351,83231.106
20 set 202351,9852,7251,5052,5252,52976.524
19 set 202350,9052,1050,9051,6551,65169.163
18 set 202352,0253,1250,8851,9151,911.416.142
15 set 202354,1454,1452,4652,8552,851.330.381
14 set 202351,8053,4950,9753,4953,49427.830
13 set 202350,9451,3450,2850,9850,98577.027
12 set 202352,5052,6051,0051,3251,32158.573
11 set 202351,7852,7051,2452,3552,35353.091
08 set 202352,3252,6851,1451,2951,29143.831
07 set 202351,9052,2051,4251,9351,93152.179
06 set 202351,2852,4650,7452,0152,01329.688
05 set 202352,0852,5451,2551,2951,29117.387
04 set 202352,5453,2652,5052,8752,87372.215
01 set 202351,6253,2451,3052,4952,49135.304
31 ago 202350,6452,8250,5251,8451,84486.669
30 ago 202349,9051,1449,5450,4250,4265.013
29 ago 202349,7250,6648,9749,8549,85239.502
25 ago 202348,7349,9048,5749,9049,90414.385
24 ago 202349,4850,1648,7549,4049,4055.491
23 ago 202347,2548,5246,8246,9146,91138.366
22 ago 202346,5547,3346,0046,6246,6277.034
21 ago 202347,6747,6746,0046,0946,09166.606
18 ago 202348,7048,7647,1148,2948,2986.145
17 ago 202349,7849,8648,3848,4848,48322.589
16 ago 202349,9750,3249,4850,0650,06155.327
15 ago 202350,7251,0849,6150,6450,64316.237
14 ago 202350,2452,5050,2451,0851,08488.940
11 ago 202350,3851,5050,2250,3550,35855.881
10 ago 202348,1852,1448,1851,0151,01954.443
09 ago 202347,4748,2347,4747,9147,9172.743
08 ago 202347,1947,4346,7747,2347,23235.866
07 ago 202348,0948,4147,4648,0748,071.102.636
04 ago 202347,5948,7247,5947,7447,74293.342
03 ago 202347,4648,5847,3547,9147,91152.900
02 ago 202347,6248,0747,2947,4947,49395.000
01 ago 202348,4549,0148,2248,4248,42139.761
31 lug 202349,1549,6648,4648,9548,95129.688
28 lug 202348,6849,5748,3049,0649,06372.057
27 lug 202349,9950,6249,5350,2950,29190.141
26 lug 202348,5049,8448,4549,1549,154.053.564
25 lug 202348,9248,9247,5247,9147,91350.715
24 lug 202348,4449,7848,4448,8548,85652.327
21 lug 202348,1248,8147,6448,4548,45679.766
20 lug 202348,3049,0648,0448,4148,41715.386
19 lug 202345,9248,2345,2047,9547,95981.412
18 lug 202343,5845,8142,5742,9842,98583.908
17 lug 202343,6143,6142,4243,3643,36488.540
14 lug 202344,2344,3142,7943,5043,501.124.422
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...