Italia markets close in 1 hour 18 minutes

Fastighets AB Balder (publ) (0H2Z.IL)

IOB - IOB Prezzo differito. Valuta in SEK.
Aggiungi a watchlist
54,13-2,88 (-5,05%)
Al 02:39PM GMT. Mercato aperto.
Periodo di tempo:
07 feb 2022 - 07 feb 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in SEKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
07 feb 202354,2754,8153,4154,1354,13119.538
06 feb 202357,0358,8854,9657,0157,01865.196
03 feb 202360,8962,8959,1959,4659,46271.316
02 feb 202358,2461,8656,4660,4660,46892.310
01 feb 202355,2355,5554,6054,7854,78115.639
31 gen 202354,1354,5853,3853,9953,99303.741
30 gen 202355,5656,9954,2755,2555,25720.208
27 gen 202357,3858,2057,1457,1457,14386.587
26 gen 202357,6657,9656,5057,7957,79325.677
25 gen 202356,8057,3155,9256,3556,351.246.734
24 gen 202358,0658,0657,1257,6357,63147.304
23 gen 202357,3757,9256,5357,6457,64250.077
20 gen 202355,8657,1255,0355,0855,08285.006
19 gen 202356,6556,6555,3955,7755,772.307.626
18 gen 202358,9659,6657,2258,2658,26183.948
17 gen 202360,0260,3458,3959,1759,17567.460
16 gen 202357,8460,1357,4559,8059,80715.398
13 gen 202357,6658,8757,4157,4157,4188.545
12 gen 202357,9959,4257,3058,8658,86369.177
11 gen 202354,6756,9753,7054,9754,97891.346
10 gen 202353,1254,0353,0053,6553,65207.599
09 gen 202352,4253,7250,8752,5852,58395.535
06 gen 202352,8552,8552,8552,8552,85-
05 gen 202353,3053,3351,6352,8552,85209.892
04 gen 202352,2653,7452,1852,6452,642.065.096
03 gen 202351,1752,2651,1751,6451,64878.081
30 dic 202250,0050,0048,5149,2849,2849.886
29 dic 202248,4749,8848,3149,4649,46119.836
28 dic 202249,0049,8848,7849,2249,22494.760
23 dic 202249,3250,0348,4148,4148,4159.729
22 dic 202248,8349,0647,7648,3448,3447.514
21 dic 202247,2949,2147,2948,9848,98210.645
20 dic 202245,6346,6245,6646,0946,09129.755
19 dic 202248,4948,9346,7648,0748,07698.956
16 dic 202251,0754,0649,0450,4750,471.720.420
15 dic 202251,8453,5550,8553,1153,11213.181
14 dic 202252,3454,0351,6353,3153,312.294.584
13 dic 202249,4253,4748,6352,0952,09949.638
12 dic 202250,0650,5948,7649,1949,19298.082
09 dic 202248,6950,4048,5050,1350,13499.364
08 dic 202249,3149,5947,0049,3149,31231.892
07 dic 202247,6048,3147,4748,1248,12330.283
06 dic 202248,1349,3848,0848,9148,91934.052
05 dic 202248,3650,0047,9848,9948,99520.678
02 dic 202247,4049,1347,1048,1948,19240.946
01 dic 202247,2248,1546,9747,5647,56147.223
30 nov 202248,1348,1346,0046,0746,07752.008
29 nov 202247,4648,2046,8946,8946,89607.293
28 nov 202247,9148,0346,8047,3847,38283.324
25 nov 202246,6047,7946,4747,7447,74300.736
24 nov 202249,8049,8046,6547,5347,53394.043
23 nov 202245,9546,4944,3245,0445,04296.104
22 nov 202244,8147,0444,8146,4046,40695.697
21 nov 202245,9846,2945,2745,5345,53361.059
18 nov 202245,7346,5145,6346,1046,10142.042
17 nov 202246,7346,7445,5745,5745,57692.540
16 nov 202248,2150,2446,6347,6047,60590.957
15 nov 202250,3650,3748,3550,2450,24587.642
14 nov 202250,7251,6350,6151,4451,441.351.700
11 nov 202250,0051,4349,1349,8349,83605.375
10 nov 202242,4049,6741,9749,0049,00527.821
09 nov 202242,2644,0642,2442,8442,84255.386
08 nov 202242,3043,9742,3043,6043,60210.296
07 nov 202241,3143,5141,3143,0743,07124.413
04 nov 202240,9041,7140,9041,0541,05249.857
03 nov 202243,2443,6041,6543,0043,001.369.697
02 nov 202243,1245,2142,6044,0644,06198.937
01 nov 202242,5345,4542,5344,0244,021.138.437
31 ott 202240,2941,7540,2941,4941,49753.487
28 ott 202239,8540,1538,4739,3439,34779.078
27 ott 202238,9241,3638,9241,3641,36463.111
26 ott 202239,4339,6838,4539,4939,49729.294
25 ott 202236,6239,4636,6239,4439,44726.806
24 ott 202237,1937,3836,2037,2237,221.438.467
21 ott 202238,5438,5436,9437,2837,281.215.463
20 ott 202238,9939,5737,9338,8338,83144.494
19 ott 202240,8641,3039,4939,6739,67686.729
18 ott 202242,9743,6342,3942,9142,91337.395
17 ott 202240,9842,6340,9841,8541,85673.903
14 ott 202239,6941,6439,6940,8540,85646.265
13 ott 202238,8140,3637,2838,6838,68642.830
12 ott 202239,8340,3539,2639,5439,54220.463
11 ott 202239,5840,9639,5839,9639,96265.017
10 ott 202238,4040,2438,3139,6139,61451.390
07 ott 202240,3241,1538,7138,7138,711.126.554
06 ott 202240,9643,6740,8043,0243,021.216.036
05 ott 202244,1744,1940,1541,7141,71922.742
04 ott 202244,1345,1943,7244,9744,971.034.333
03 ott 202243,1944,7041,9844,6344,63662.898
30 set 202243,2844,8542,9444,2944,29623.874
29 set 202245,0645,6742,4044,2344,23238.199
28 set 202242,7645,7642,2445,0945,09823.046
27 set 202246,6546,6543,8043,9743,97127.745
26 set 202247,7847,7846,0146,6046,60575.798
23 set 202247,5748,1346,0547,5547,55145.413
22 set 202249,3549,4347,6948,2648,2666.032
21 set 202250,4151,0050,3150,8150,81161.391
20 set 202253,7153,7148,6849,2849,28505.166
16 set 202253,7755,6453,7754,3054,30202.612
15 set 202255,3355,8754,1054,5654,56240.904
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...