Italia Markets close in 2 hrs 52 mins

DEUTSCHE BANK AG DEUTSCHE BANK (0H7D.IL)

IOB - IOB Prezzo differito. Valuta in EUR.
Aggiungi a portafoglio
7,77-0,01 (-0,17%)
Al 12:58PM BST. Mercato aperto.
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
04 ago 20207,928,047,747,777,77237.678
03 ago 20207,637,837,597,787,782.698.245
31 lug 20207,597,787,547,607,601.355.749
30 lug 20207,837,867,317,547,542.014.035
29 lug 20208,288,297,607,777,771.809.216
28 lug 20208,328,187,978,018,011.214.608
27 lug 20208,238,268,088,128,121.213.616
24 lug 20208,178,398,148,298,293.895.771
23 lug 20208,598,608,308,348,3411.133.277
22 lug 20208,578,728,478,518,5111.127.771
21 lug 20209,009,178,468,518,511.496.447
20 lug 2020------
17 lug 20208,798,858,618,738,731.612.519
16 lug 20208,889,028,778,818,812.628.173
15 lug 20208,839,028,748,888,88433.630
14 lug 20208,678,888,638,708,701.765.476
13 lug 20208,989,108,668,728,721.716.653
10 lug 20208,438,858,428,848,841.029.676
09 lug 20208,538,848,588,618,615.688.468
08 lug 20208,538,818,678,708,703.096.300
07 lug 20208,748,868,648,818,815.357.350
06 lug 20208,778,918,708,828,823.805.186
03 lug 20208,578,628,428,498,491.117.338
02 lug 20208,438,718,418,548,544.596.479
01 lug 20208,538,558,308,348,342.031.948
30 giu 20208,088,538,248,508,501.148.622
29 giu 20208,108,498,098,418,416.690.707
26 giu 20208,488,508,118,148,141.068.630
25 giu 20208,078,468,048,418,411.775.952
24 giu 20208,538,628,128,178,177.976.107
23 giu 20208,368,728,348,518,5119.989.983
22 giu 20208,118,378,068,288,281.131.163
19 giu 20208,398,478,298,318,319.353.636
18 giu 20208,398,598,068,268,262.877.919
17 giu 20208,518,688,398,458,4540.184.491
16 giu 20208,038,688,308,498,491.276.286
15 giu 20207,858,957,848,298,292.002.129
12 giu 20207,978,487,958,248,241.095.436
11 giu 20208,338,578,138,228,221.697.194
10 giu 20208,849,078,618,778,775.258.956
09 giu 20208,979,048,438,668,661.193.091
08 giu 20208,609,208,648,998,993.451.484
05 giu 20208,148,768,438,698,693.835.450
04 giu 20208,148,478,018,368,361.421.420
03 giu 20207,788,217,978,178,171.427.429
02 giu 20207,718,157,707,957,953.186.530
01 giu 20207,587,587,587,587,58-
29 mag 20207,787,737,517,587,581.596.550
28 mag 20207,918,087,787,877,872.177.491
27 mag 20207,617,937,587,797,796.199.447
26 mag 20207,017,506,977,477,471.937.307
22 mag 20206,766,866,486,736,73787.154
21 mag 20206,736,836,636,726,721.090.243
20 mag 20206,516,856,396,806,801.070.396
19 mag 20206,446,806,456,596,591.389.133
18 mag 20206,056,566,056,526,52990.534
15 mag 20206,016,275,855,945,941.897.346
14 mag 20206,496,155,806,086,088.036.185
13 mag 20206,496,356,096,186,185.774.909
12 mag 20206,496,556,346,536,533.397.381
11 mag 20206,596,646,296,366,36717.415
07 mag 20206,496,566,296,526,52637.627
06 mag 20206,496,726,316,356,351.429.772
05 mag 20206,626,746,436,526,522.099.309
04 mag 20206,476,796,356,466,4621.370.898
01 mag 20206,796,796,796,796,79-
30 apr 20207,087,346,606,796,792.825.857
29 apr 20206,227,166,307,127,122.728.469
28 apr 20205,856,406,146,376,373.081.552
27 apr 20205,766,145,766,096,098.090.964
24 apr 20205,805,775,455,515,5110.620.996
23 apr 20205,805,915,575,845,84999.491
22 apr 20205,805,695,565,655,651.072.826
21 apr 20205,805,815,565,615,611.244.410
20 apr 20205,805,995,725,915,91909.817
17 apr 20206,026,075,885,955,951.955.603
16 apr 20205,745,935,615,725,722.717.842
15 apr 20206,226,235,635,655,652.293.219
14 apr 20206,226,376,106,216,21922.549
09 apr 20206,166,275,986,106,10910.555
08 apr 20206,076,135,926,016,016.994.043
07 apr 20205,746,386,026,236,231.692.467
06 apr 20205,565,915,605,855,852.218.436
03 apr 20205,535,615,405,425,429.340.206
02 apr 20205,625,935,495,575,575.386.870
01 apr 20205,665,755,535,595,5911.483.597
31 mar 20205,966,335,665,965,962.330.677
30 mar 20205,896,335,645,805,804.159.072
27 mar 20206,096,335,835,905,905.134.678
26 mar 20206,146,545,886,376,3714.726.149
25 mar 20206,456,826,036,286,2813.893.744
24 mar 20205,856,255,476,076,0714.019.634
23 mar 20205,315,795,055,495,4912.746.279
20 mar 20205,816,005,425,525,522.876.614
19 mar 20205,155,555,145,485,485.848.968
18 mar 20205,245,594,545,195,195.515.721
17 mar 20204,996,074,725,135,133.736.740
16 mar 20204,866,504,474,924,924.265.758
13 mar 20205,255,794,855,105,1014.928.976
12 mar 20205,545,784,874,954,9510.205.188
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità