Italia markets open in 5 hours 42 minutes

Deutsche Bank Aktiengesellschaft (0H7D.IL)

IOB - IOB Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
7,61-0,27 (-3,44%)
Alla chiusura: 06:51PM BST
Periodo di tempo:
30 set 2021 - 30 set 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
29 set 20227,767,817,467,617,615.565.967
28 set 20228,008,017,487,887,887.098.101
27 set 20228,528,588,138,188,1815.858.063
26 set 20228,518,658,478,538,538.232.630
23 set 20229,019,048,618,648,645.428.025
22 set 20228,699,328,668,998,9910.347.970
21 set 20228,858,908,728,868,866.553.599
20 set 20229,169,278,978,978,9710.624.400
16 set 20229,129,148,989,119,119.980.949
15 set 20229,069,299,069,219,213.455.560
14 set 20228,999,148,929,039,036.369.154
13 set 20229,239,288,939,039,034.570.485
12 set 20229,209,279,019,229,225.433.057
09 set 20228,718,978,708,958,955.820.504
08 set 20228,298,718,288,648,647.589.756
07 set 20228,278,348,038,208,203.462.996
06 set 20228,238,448,228,368,3619.420.935
05 set 20228,268,288,048,198,195.296.244
02 set 20228,238,588,198,578,573.630.117
01 set 20228,278,318,078,138,1310.312.563
31 ago 20228,458,488,318,358,353.905.206
30 ago 20228,228,558,238,378,3722.207.898
26 ago 20228,398,518,178,208,2012.515.709
25 ago 20228,458,508,318,378,375.002.446
24 ago 20228,328,368,188,348,344.228.127
23 ago 20228,378,448,278,348,347.177.867
22 ago 20228,408,468,278,358,354.846.996
19 ago 20228,758,768,478,508,504.635.196
18 ago 20228,828,958,808,888,883.293.587
17 ago 20229,119,188,828,848,845.066.269
16 ago 20228,989,088,958,958,959.095.398
15 ago 20229,109,118,908,948,943.689.765
12 ago 20228,949,138,939,099,0913.442.825
11 ago 20228,908,968,828,888,883.789.524
10 ago 20228,708,868,678,858,8513.401.913
09 ago 20228,818,838,688,758,758.412.239
08 ago 20228,828,908,678,788,785.289.343
05 ago 20228,648,808,638,768,762.502.011
04 ago 20228,618,798,558,618,615.500.064
03 ago 20228,478,578,358,548,544.877.803
02 ago 20228,368,478,288,418,414.639.661
01 ago 20228,558,608,408,428,425.821.400
29 lug 20228,468,608,428,518,515.956.626
28 lug 20228,198,458,148,328,326.326.155
27 lug 20228,328,327,828,058,058.662.691
26 lug 20228,288,308,108,188,188.143.940
25 lug 20228,258,468,248,318,3113.473.267
22 lug 20228,458,458,238,288,284.546.119
21 lug 20228,338,658,268,448,4412.699.936
20 lug 20228,508,648,278,398,397.457.006
19 lug 20228,028,518,008,458,458.199.246
18 lug 20227,938,167,938,068,067.147.505
15 lug 20227,637,857,537,827,826.449.792
14 lug 20227,707,897,627,687,689.270.194
13 lug 20227,837,887,657,807,808.613.095
12 lug 20227,807,927,617,917,9110.850.320
11 lug 20227,988,077,857,897,896.113.244
08 lug 20227,928,277,888,168,167.324.324
07 lug 20227,818,027,797,987,987.577.770
06 lug 20227,857,947,617,707,7011.140.580
05 lug 20228,168,177,657,767,7616.276.094
04 lug 20228,108,167,998,148,1414.379.236
01 lug 20228,198,267,938,038,036.047.768
30 giu 20228,438,448,128,338,337.858.757
29 giu 20228,708,798,568,578,5710.083.045
28 giu 20228,989,078,848,868,8611.619.970
27 giu 20228,969,148,758,868,866.554.393
24 giu 20228,628,938,308,898,8915.399.259
23 giu 20229,739,788,518,528,5212.117.774
22 giu 20229,5210,209,429,699,6915.584.780
21 giu 20229,699,909,679,709,705.395.511
20 giu 20229,489,749,359,699,698.257.819
17 giu 20229,409,569,329,389,389.422.021
16 giu 20229,529,569,289,339,338.438.319
15 giu 20229,349,539,319,529,5222.523.067
14 giu 20229,339,439,179,299,293.981.130
13 giu 20229,379,369,149,259,2519.083.298
10 giu 20229,949,979,399,949,9411.545.094
09 giu 202210,1010,189,9510,0210,0214.268.271
08 giu 202210,3410,349,9710,1610,1612.826.191
07 giu 202210,3810,4610,2210,3210,325.368.527
06 giu 202210,3110,5110,2010,4710,475.412.581
01 giu 202210,5210,5310,2510,3110,316.118.573
31 mag 202210,6010,7310,3710,4310,439.138.652
30 mag 202210,5410,6610,4210,6110,6112.684.487
27 mag 202210,4310,4610,3210,3710,376.280.943
26 mag 202210,2410,4310,2010,4210,423.187.734
25 mag 202210,1610,2710,0010,2310,238.475.347
24 mag 20229,8910,319,8810,0610,0611.735.854
23 mag 20229,6210,029,579,969,9610.330.707
20 mag 20229,539,579,309,339,335.790.167
20 mag 20220.2 Dividendo
19 mag 20229,429,499,309,469,269.373.376
18 mag 20229,649,719,479,479,275.179.747
17 mag 20229,369,629,369,549,344.721.913
16 mag 20229,319,439,189,209,0123.875.513
13 mag 20229,269,379,219,309,1038.507.399
12 mag 20229,089,158,819,158,9512.715.241
11 mag 20229,209,408,999,309,1020.417.204
10 mag 20229,099,309,079,118,9246.131.767
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...