0H7R.L - Abeona Therapeutics Inc.

LSE - LSE Prezzo differito. Valuta in USD.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
07 giu 20230,00000,00000,00004,08504,08502.516
06 giu 20233,96803,96803,96803,96803,968048
05 giu 20233,33003,59863,33003,59863,59863.661
02 giu 2023------
01 giu 2023------
31 mag 20233,20003,20003,12503,20003,20001
30 mag 2023------
26 mag 2023------
25 mag 2023------
24 mag 20233,08503,08503,08503,08503,0850271
23 mag 20233,24193,24193,24193,24193,241926
22 mag 2023------
19 mag 2023------
18 mag 20232,99002,99002,99002,99002,990020
17 mag 20233,01803,01803,01803,01803,01806
16 mag 20233,02003,02003,02003,02003,0200300
15 mag 2023------
12 mag 2023------
11 mag 20233,11003,11003,09003,09003,0900100
10 mag 20233,23503,25003,23503,25003,2500252
09 mag 20233,12053,12053,12053,12053,120584
05 mag 2023------
04 mag 2023------
03 mag 2023------
02 mag 2023------
28 apr 2023------
27 apr 20233,19003,19003,19003,19003,19001.200
26 apr 20233,11283,11283,11283,11283,1128218
25 apr 2023------
24 apr 20233,14093,22003,14093,22003,2200500
21 apr 2023------
20 apr 2023------
19 apr 20233,14503,14503,14503,14503,14501.000
18 apr 2023------
17 apr 2023------
14 apr 2023------
13 apr 20232,94002,94002,94002,94002,94001
12 apr 20232,91002,91002,91002,91002,9100600
11 apr 2023------
06 apr 20232,76352,76352,76352,76352,7635100
05 apr 20232,81422,81422,81422,81422,8142375
04 apr 20232,82082,82082,82082,82082,8208800
03 apr 2023------
31 mar 20232,84502,84502,84502,84502,8450100
30 mar 20232,76102,76102,76102,76102,7610410
29 mar 2023------
28 mar 2023------
27 mar 20232,79002,79002,79002,79002,7900494
24 mar 20232,70802,79882,70802,75182,751810.021
23 mar 20232,40502,40502,40502,40502,405075
22 mar 2023------
21 mar 20232,37002,37002,37002,37002,370026
20 mar 2023------
17 mar 20232,48502,48502,35012,35202,3520628
16 mar 2023------
15 mar 20232,58002,58002,54702,54702,5470450
14 mar 20232,80002,80002,61202,61202,61202.400
13 mar 2023------
10 mar 20232,68402,80002,68402,80002,80001.950
09 mar 20233,06173,06172,92202,92202,92202.050
08 mar 20232,94933,24002,94933,24003,24004.242
07 mar 20232,91902,91902,91902,91902,91902.375
06 mar 2023------
03 mar 2023------
02 mar 2023------
01 mar 20232,25422,25542,25202,25202,2520250
28 feb 2023------
27 feb 20232,25202,25202,25202,25202,25208
24 feb 2023------
23 feb 2023------
22 feb 20232,33702,33702,33702,33702,3370350
21 feb 20232,34502,34502,34502,34502,3450100
20 feb 2023------
17 feb 20232,37862,37862,37862,37862,3786-
16 feb 2023------
15 feb 2023------
14 feb 20232,46002,52002,46002,52002,5200300
13 feb 2023------
10 feb 2023------
09 feb 20232,68502,68502,68502,68502,6850100
08 feb 2023------
07 feb 2023------
06 feb 20232,73002,73002,73002,73002,7300200
03 feb 2023------
02 feb 20232,80002,80002,80002,80002,8000400
01 feb 20232,54502,55902,54502,55902,5590195
31 gen 20232,53502,54002,53502,54002,5400500
30 gen 20232,54502,54502,54502,54502,54502.000
27 gen 20232,69002,71002,69002,71002,7100249
26 gen 2023------
25 gen 2023------
24 gen 2023------
23 gen 2023------
20 gen 2023------
19 gen 2023------
18 gen 2023------
17 gen 2023------
16 gen 2023------
13 gen 20232,67002,67002,65002,65002,6500300
12 gen 20232,74502,75002,74502,75002,7500201
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...