Italia markets closed

Abeona Therapeutics Inc. (0H7R.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
7,18-0,12 (-1,64%)
Alla chiusura: 06:04PM GMT
Periodo di tempo:
29 mar 2023 - 29 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 mar 20247,357,357,187,187,18243
27 mar 20247,307,307,307,307,30100
26 mar 20247,287,347,287,347,34125
25 mar 20247,467,577,467,477,47384
22 mar 20247,777,787,757,777,77157
21 mar 20247,437,687,437,687,682.305
20 mar 20247,547,617,517,517,51358
19 mar 20247,027,626,847,467,461.771
18 mar 20247,847,866,766,996,998.061
15 mar 20248,148,698,148,658,65590
14 mar 20248,068,068,068,068,062
13 mar 20248,088,118,038,108,10649
12 mar 20247,638,457,558,458,452.174
11 mar 20247,777,977,777,907,90449
08 mar 20248,198,198,188,188,18200
07 mar 20248,768,768,378,378,37755
06 mar 20248,358,808,358,808,80616
05 mar 20247,728,637,728,558,55424
04 mar 20247,898,157,517,847,842.256
01 mar 20247,237,807,217,797,791.248
29 feb 20247,047,046,686,816,81373
28 feb 20247,247,246,976,996,99866
27 feb 20247,757,757,407,537,53447
26 feb 20247,147,507,107,507,502.305
23 feb 20246,776,776,776,776,77200
22 feb 20246,616,616,616,616,61801
21 feb 20246,776,836,576,836,833.114
20 feb 20247,097,456,186,816,81811
19 feb 2024------
16 feb 20246,716,936,716,906,90230
15 feb 20246,216,526,216,486,481.400
14 feb 20245,986,185,846,186,183.694
13 feb 20246,156,586,126,586,58884
12 feb 20246,316,486,036,466,461.030
09 feb 20245,316,115,316,116,111.502
08 feb 20245,105,104,984,984,98547
07 feb 20244,634,904,534,904,902.000
06 feb 20244,274,364,274,364,3616
05 feb 20244,394,394,384,384,38334
02 feb 20244,214,314,214,314,311.860
01 feb 20244,354,354,304,304,30104
31 gen 2024------
30 gen 20244,904,904,714,714,71201
29 gen 20244,834,884,834,884,8854
26 gen 20244,774,774,624,624,62649
25 gen 2024------
24 gen 2024------
23 gen 20245,165,204,814,814,816.179
22 gen 20245,115,185,115,185,18954
19 gen 20244,944,944,944,944,9427
18 gen 2024------
17 gen 20245,155,165,155,155,15500
16 gen 20245,225,225,225,225,22337
15 gen 2024------
12 gen 2024------
11 gen 20245,205,205,115,145,141.040
10 gen 20245,525,525,405,405,402.184
09 gen 20245,885,885,755,755,75145
08 gen 20245,595,595,535,535,53213
05 gen 20245,555,775,535,775,77796
04 gen 20245,835,845,835,835,833.305
03 gen 20245,435,805,395,765,761.816
02 gen 20245,125,465,125,455,451.332
29 dic 20235,065,075,055,075,07355
28 dic 20235,135,135,135,135,1395
27 dic 20235,175,175,085,085,08327
22 dic 20234,784,904,784,904,90269
21 dic 20234,744,744,744,744,74123
20 dic 2023------
19 dic 20234,654,654,654,654,6528
18 dic 20234,724,754,724,754,75151
15 dic 2023------
14 dic 2023------
13 dic 2023------
12 dic 2023------
11 dic 20234,844,844,674,674,67200
08 dic 2023------
07 dic 20234,594,594,594,594,59100
06 dic 20234,594,594,594,594,5980
05 dic 20234,614,694,614,694,6935
04 dic 20234,424,494,394,494,491.457
01 dic 2023------
30 nov 20234,854,854,854,854,8549
29 nov 20235,145,144,925,025,02566
28 nov 20234,894,894,824,834,831.581
27 nov 20234,635,324,605,325,326.134
24 nov 2023------
23 nov 2023------
22 nov 2023------
21 nov 2023------
20 nov 2023------
17 nov 2023------
16 nov 20234,124,154,114,114,115.000
15 nov 2023------
14 nov 20234,434,434,434,434,43300
13 nov 20234,094,094,094,094,0924
10 nov 20233,833,833,833,833,83100
09 nov 2023------
08 nov 2023------
07 nov 20234,504,504,494,494,492.001
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...