Italia markets closed

Corporación Financiera Alba, S.A. (0HA8.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
47,92-0,48 (-1,00%)
Alla chiusura: 05:50PM GMT
Periodo di tempo:
29 mar 2023 - 29 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 mar 202447,8047,9547,8047,9247,9271
27 mar 202448,0548,7648,0548,7648,76494
26 mar 202448,4048,4048,4048,4048,4049
25 mar 202447,8548,3047,7548,2548,25134
22 mar 202447,5048,0547,5048,0548,0547
21 mar 202447,5147,5147,5147,5147,5110
20 mar 202447,0047,0047,0047,0047,00125
19 mar 202448,0548,0547,5047,5047,5018
18 mar 202447,4047,4047,4047,4047,4043
15 mar 202447,7547,7547,4047,4047,404
14 mar 202447,9048,2047,9048,0548,0526
13 mar 202448,2048,3048,2048,3048,3013
12 mar 202449,0549,0548,7548,7548,751
11 mar 202448,2548,5648,2548,5548,55340
08 mar 202448,7048,7048,7048,7048,708
07 mar 202449,3049,3049,3049,3049,304
06 mar 202449,3549,3549,3549,3549,3513
05 mar 202449,0049,0049,0049,0049,0011
04 mar 202448,7048,7048,7048,7048,7014
01 mar 202448,1148,1148,0548,1048,10124
29 feb 202447,8047,8047,7047,7547,7558
28 feb 202448,3548,3548,3148,3148,311.332
27 feb 202448,4548,4548,4548,4548,45-
26 feb 202448,1548,1547,7047,8647,86151
23 feb 202448,3548,7248,3548,6048,6012
22 feb 2024------
21 feb 202447,5548,0647,5548,0548,0559
20 feb 202447,4647,4647,4547,4547,4565
19 feb 202447,5547,5547,3147,3147,3189
16 feb 202447,4547,4547,0147,0547,0524
15 feb 202447,5547,5547,0147,0147,01132
14 feb 202448,8048,8047,8048,0548,055
13 feb 202448,3548,3547,9147,9447,9450
12 feb 202448,0048,0048,0048,0048,0019
09 feb 202447,9048,8547,9048,1948,19104
08 feb 202449,3049,3049,3049,3049,3013
07 feb 202448,6548,6648,6548,6648,6622
06 feb 202448,9548,9548,0648,2548,25341
05 feb 202448,7448,7448,6748,7048,7028
02 feb 202448,9049,3648,4549,3649,36108
01 feb 202448,8548,8548,6048,6048,6026
31 gen 202447,5048,4047,5047,9847,98199
30 gen 202448,7548,7547,4547,4647,46151
29 gen 202448,8548,8547,7547,8047,80143
26 gen 202448,7048,7048,6048,6548,6542
25 gen 202448,8548,8548,1048,8048,80212
24 gen 202448,5048,5548,0548,3548,35348
23 gen 202448,7548,7547,4047,5547,55443
22 gen 202448,4549,2547,8049,2549,25294
19 gen 202448,6848,6848,3348,4548,45319
18 gen 202449,3549,3548,4048,4048,40447
17 gen 202450,5050,5049,8050,3250,32431
16 gen 202449,8049,8549,1049,1049,10327
15 gen 202449,2549,3049,2549,2549,25103
12 gen 202449,4549,8549,1549,1549,15279
11 gen 202449,3049,4048,9949,1749,17433
10 gen 202449,2549,2548,9949,0049,00331
09 gen 202448,7048,8148,5148,8148,81114
08 gen 202448,3048,3048,2048,2548,25571
05 gen 202448,4048,4048,0048,1048,101.054
04 gen 202448,0548,5048,0548,5048,50867
03 gen 202448,1048,1047,7547,7547,7591
02 gen 202448,4048,4548,3048,4548,45141
29 dic 202347,7148,1547,6047,6047,60300
28 dic 202348,1548,1547,9547,9647,96283
27 dic 202348,2548,3547,4548,1148,11180
22 dic 202347,7047,9547,5547,6547,65197
21 dic 202347,8648,0047,8347,8547,85406
20 dic 202348,3548,3547,7948,0548,05940
19 dic 202348,2048,2047,2047,9547,95399
18 dic 202347,6548,0947,5647,6747,67533
15 dic 202349,0049,0048,5548,9548,95766
14 dic 202348,8549,1048,5048,6548,65617
13 dic 2023------
12 dic 202349,2549,2548,6048,6048,60121
11 dic 202349,2049,2048,9649,2049,2096
08 dic 202348,5548,7548,5048,6348,63121
07 dic 202348,6148,6148,6148,6148,6192
06 dic 202348,0048,2047,9048,0048,00138
05 dic 202348,8048,8048,1048,1048,1089
04 dic 202349,7549,7548,9049,7549,75223
01 dic 202349,8149,8149,5649,8049,801.711
30 nov 202349,3149,3149,1549,2949,29430
29 nov 202349,2549,3148,9149,3049,30402
28 nov 202350,3050,3049,0349,0349,03371
27 nov 202350,2050,2149,7950,0950,09367
24 nov 202350,2150,2950,2150,2350,23628
23 nov 202351,1051,1050,1150,1150,1154
22 nov 202349,6551,2049,6551,0051,001.730
21 nov 202348,0049,9148,0049,9049,90569
20 nov 202348,5548,5547,9547,9547,95300
17 nov 202348,0548,3047,8548,2048,20235
16 nov 202348,3048,3047,7547,7547,75643
15 nov 202348,3948,3947,6548,1048,10334
14 nov 202348,4548,4548,3048,3548,35205
13 nov 202348,0048,0048,0048,0048,004
10 nov 202347,6047,6047,6047,6047,6084
09 nov 202347,6547,7547,0547,7547,75414
08 nov 202347,4048,1047,4048,1048,1023
07 nov 202348,4548,4547,8547,9447,9445
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...